AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-09 |
ABL.N0000 |
2.300 |
2.400 |
2.100 |
2.200 |
52 |
| 2022-05-06 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
47 |
| 2022-05-05 |
ABL.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
36 |
| 2022-05-04 |
ABL.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
58 |
| 2022-04-29 |
ABL.N0000 |
2.500 |
2.500 |
2.200 |
2.300 |
126 |
| 2022-04-28 |
ABL.N0000 |
2.500 |
2.500 |
2.200 |
2.300 |
117 |
| 2022-04-27 |
ABL.N0000 |
2.200 |
2.500 |
2.200 |
2.400 |
49 |
| 2022-04-26 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
5 |
| 2022-04-25 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
7 |
| 2022-04-08 |
ABL.N0000 |
2.500 |
2.700 |
2.400 |
2.600 |
42 |
| 2022-04-07 |
ABL.N0000 |
2.700 |
2.700 |
2.400 |
2.500 |
73 |
| 2022-04-06 |
ABL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
46 |
| 2022-04-05 |
ABL.N0000 |
2.500 |
2.800 |
2.400 |
2.700 |
49 |
| 2022-04-04 |
ABL.N0000 |
2.300 |
2.600 |
2.200 |
2.300 |
78 |
| 2022-04-01 |
ABL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2022-03-31 |
ABL.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
52 |
| 2022-03-30 |
ABL.N0000 |
2.900 |
2.900 |
2.500 |
2.700 |
149 |
| 2022-03-29 |
ABL.N0000 |
3.100 |
3.100 |
2.800 |
2.800 |
119 |
| 2022-03-28 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
16 |
| 2022-03-25 |
ABL.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
44 |