AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-14 |
ABL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
102 |
| 2021-10-13 |
ABL.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
233 |
| 2021-10-12 |
ABL.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
122 |
| 2021-10-11 |
ABL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
219 |
| 2021-10-08 |
ABL.N0000 |
4.000 |
4.200 |
3.700 |
4.000 |
796 |
| 2021-10-07 |
ABL.N0000 |
4.200 |
4.700 |
3.700 |
3.800 |
2458 |
| 2021-10-06 |
ABL.N0000 |
3.200 |
4.000 |
3.200 |
4.000 |
1380 |
| 2021-10-05 |
ABL.N0000 |
3.100 |
3.300 |
3.100 |
3.200 |
90 |
| 2021-10-04 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
56 |
| 2021-10-01 |
ABL.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
55 |
| 2021-09-30 |
ABL.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
54 |
| 2021-09-29 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
22 |
| 2021-09-28 |
ABL.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
34 |
| 2021-09-27 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
23 |
| 2021-09-24 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
6 |
| 2021-09-23 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
43 |
| 2021-09-22 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
50 |
| 2021-09-21 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
8 |
| 2021-09-17 |
ABL.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
42 |
| 2021-09-16 |
ABL.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
30 |