AMANA BANK PLC (ABL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-12-15 |
ABL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
121 |
2021-12-14 |
ABL.N0000 |
4.600 |
4.700 |
4.400 |
4.500 |
80 |
2021-12-13 |
ABL.N0000 |
4.500 |
4.600 |
4.400 |
4.600 |
80 |
2021-12-10 |
ABL.N0000 |
4.600 |
4.700 |
4.500 |
4.500 |
42 |
2021-12-09 |
ABL.N0000 |
4.500 |
4.700 |
4.500 |
4.500 |
41 |
2021-12-08 |
ABL.N0000 |
4.500 |
4.700 |
4.500 |
4.600 |
61 |
2021-12-07 |
ABL.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
69 |
2021-12-06 |
ABL.N0000 |
4.700 |
4.700 |
4.500 |
4.600 |
52 |
2021-12-03 |
ABL.N0000 |
4.500 |
4.700 |
4.500 |
4.600 |
62 |
2021-12-02 |
ABL.N0000 |
4.500 |
4.700 |
4.500 |
4.500 |
85 |
2021-12-01 |
ABL.N0000 |
4.500 |
4.900 |
4.500 |
4.600 |
214 |
2021-11-30 |
ABL.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
110 |
2021-11-29 |
ABL.N0000 |
4.800 |
4.800 |
4.600 |
4.600 |
68 |
2021-11-26 |
ABL.N0000 |
4.600 |
4.900 |
4.400 |
4.800 |
194 |
2021-11-25 |
ABL.N0000 |
4.400 |
4.800 |
4.300 |
4.600 |
206 |
2021-11-24 |
ABL.N0000 |
4.600 |
4.600 |
4.200 |
4.400 |
93 |
2021-11-23 |
ABL.N0000 |
4.500 |
4.600 |
4.300 |
4.400 |
182 |
2021-11-22 |
ABL.N0000 |
4.800 |
4.800 |
4.500 |
4.600 |
116 |
2021-11-19 |
ABL.N0000 |
4.800 |
4.900 |
4.500 |
4.500 |
221 |
2021-11-17 |
ABL.N0000 |
4.300 |
5.200 |
4.200 |
4.900 |
1050 |