AMANA BANK PLC (ABL) Historical

Date Symbol Open High Low Close Volume
2022-01-12 ABL.N0000 5.000 5.000 4.600 4.700 348
2022-01-11 ABL.N0000 5.100 5.200 4.800 4.900 440
2022-01-10 ABL.N0000 4.600 5.300 4.600 5.100 2299
2022-01-07 ABL.N0000 3.800 4.400 3.800 4.300 564
2022-01-06 ABL.N0000 4.300 4.300 4.100 4.200 203
2022-01-05 ABL.N0000 4.200 4.300 4.100 4.300 165
2022-01-04 ABL.N0000 4.400 4.400 4.200 4.200 409
2022-01-03 ABL.N0000 4.500 4.500 4.300 4.300 85
2021-12-31 ABL.N0000 4.400 4.400 4.300 4.400 64
2021-12-30 ABL.N0000 4.400 4.500 4.300 4.400 113
2021-12-29 ABL.N0000 4.500 4.500 4.400 4.400 70
2021-12-28 ABL.N0000 4.400 4.500 4.400 4.400 52
2021-12-27 ABL.N0000 4.500 4.500 4.400 4.400 93
2021-12-24 ABL.N0000 4.500 4.600 4.400 4.400 78
2021-12-23 ABL.N0000 4.500 4.600 4.300 4.500 118
2021-12-22 ABL.N0000 4.400 4.500 4.400 4.400 95
2021-12-21 ABL.N0000 4.400 4.500 4.300 4.400 169
2021-12-20 ABL.N0000 4.500 4.600 4.400 4.400 107
2021-12-17 ABL.N0000 4.800 4.800 4.500 4.500 408
2021-12-16 ABL.N0000 4.400 5.100 4.300 4.800 745