AMANA BANK PLC (ABL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-01-12 |
ABL.N0000 |
5.000 |
5.000 |
4.600 |
4.700 |
348 |
2022-01-11 |
ABL.N0000 |
5.100 |
5.200 |
4.800 |
4.900 |
440 |
2022-01-10 |
ABL.N0000 |
4.600 |
5.300 |
4.600 |
5.100 |
2299 |
2022-01-07 |
ABL.N0000 |
3.800 |
4.400 |
3.800 |
4.300 |
564 |
2022-01-06 |
ABL.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
203 |
2022-01-05 |
ABL.N0000 |
4.200 |
4.300 |
4.100 |
4.300 |
165 |
2022-01-04 |
ABL.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
409 |
2022-01-03 |
ABL.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
85 |
2021-12-31 |
ABL.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
64 |
2021-12-30 |
ABL.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
113 |
2021-12-29 |
ABL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
70 |
2021-12-28 |
ABL.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
52 |
2021-12-27 |
ABL.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
93 |
2021-12-24 |
ABL.N0000 |
4.500 |
4.600 |
4.400 |
4.400 |
78 |
2021-12-23 |
ABL.N0000 |
4.500 |
4.600 |
4.300 |
4.500 |
118 |
2021-12-22 |
ABL.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
95 |
2021-12-21 |
ABL.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
169 |
2021-12-20 |
ABL.N0000 |
4.500 |
4.600 |
4.400 |
4.400 |
107 |
2021-12-17 |
ABL.N0000 |
4.800 |
4.800 |
4.500 |
4.500 |
408 |
2021-12-16 |
ABL.N0000 |
4.400 |
5.100 |
4.300 |
4.800 |
745 |