AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-18 |
ABL.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
23 |
| 2022-11-17 |
ABL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
3 |
| 2022-11-16 |
ABL.N0000 |
3.000 |
3.000 |
2.800 |
3.000 |
41 |
| 2022-11-15 |
ABL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
34 |
| 2022-11-14 |
ABL.N0000 |
3.100 |
3.100 |
2.900 |
2.900 |
18 |
| 2022-11-11 |
ABL.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
16 |
| 2022-11-10 |
ABL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
19 |
| 2022-11-09 |
ABL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
22 |
| 2022-11-08 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
36 |
| 2022-11-04 |
ABL.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
3 |
| 2022-11-03 |
ABL.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
18 |
| 2022-11-02 |
ABL.N0000 |
3.100 |
3.100 |
2.900 |
3.100 |
25 |
| 2022-11-01 |
ABL.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
27 |
| 2022-10-31 |
ABL.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
41 |
| 2022-10-28 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
26 |
| 2022-10-27 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
23 |
| 2022-10-26 |
ABL.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
40 |
| 2022-10-25 |
ABL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
17 |
| 2022-10-21 |
ABL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
28 |
| 2022-10-20 |
ABL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
27 |