AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-16 |
ABL.N0000 |
3.000 |
3.200 |
2.900 |
3.100 |
49 |
| 2022-03-15 |
ABL.N0000 |
3.200 |
3.200 |
2.900 |
3.000 |
131 |
| 2022-03-14 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
49 |
| 2022-03-11 |
ABL.N0000 |
3.300 |
3.300 |
3.100 |
3.200 |
51 |
| 2022-03-10 |
ABL.N0000 |
3.100 |
3.300 |
3.100 |
3.300 |
87 |
| 2022-03-09 |
ABL.N0000 |
3.300 |
3.400 |
2.900 |
2.900 |
210 |
| 2022-03-08 |
ABL.N0000 |
3.500 |
3.500 |
3.200 |
3.400 |
133 |
| 2022-03-07 |
ABL.N0000 |
3.700 |
3.700 |
3.400 |
3.500 |
92 |
| 2022-03-04 |
ABL.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
64 |
| 2022-03-03 |
ABL.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
65 |
| 2022-03-02 |
ABL.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
42 |
| 2022-02-28 |
ABL.N0000 |
3.700 |
3.700 |
3.400 |
3.600 |
186 |
| 2022-02-25 |
ABL.N0000 |
3.500 |
3.700 |
3.400 |
3.600 |
149 |
| 2022-02-24 |
ABL.N0000 |
3.500 |
3.700 |
3.300 |
3.300 |
172 |
| 2022-02-23 |
ABL.N0000 |
3.700 |
3.800 |
3.300 |
3.600 |
179 |
| 2022-02-22 |
ABL.N0000 |
3.800 |
4.000 |
3.600 |
3.700 |
178 |
| 2022-02-21 |
ABL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
114 |
| 2022-02-18 |
ABL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
106 |
| 2022-02-17 |
ABL.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
94 |
| 2022-02-15 |
ABL.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
80 |