AMANA BANK PLC (ABL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-02-14 |
ABL.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
32 |
2022-02-11 |
ABL.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
77 |
2022-02-10 |
ABL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
90 |
2022-02-09 |
ABL.N0000 |
4.200 |
4.200 |
3.900 |
4.000 |
144 |
2022-02-08 |
ABL.N0000 |
4.300 |
4.300 |
4.000 |
4.000 |
240 |
2022-02-07 |
ABL.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
141 |
2022-02-03 |
ABL.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
145 |
2022-02-02 |
ABL.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
143 |
2022-02-01 |
ABL.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
74 |
2022-01-31 |
ABL.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
108 |
2022-01-28 |
ABL.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
98 |
2022-01-27 |
ABL.N0000 |
4.400 |
4.500 |
4.300 |
4.300 |
149 |
2022-01-26 |
ABL.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
99 |
2022-01-25 |
ABL.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
115 |
2022-01-24 |
ABL.N0000 |
4.600 |
4.600 |
4.300 |
4.400 |
225 |
2022-01-21 |
ABL.N0000 |
4.600 |
4.700 |
4.400 |
4.500 |
143 |
2022-01-20 |
ABL.N0000 |
4.700 |
4.700 |
4.400 |
4.500 |
237 |
2022-01-19 |
ABL.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
93 |
2022-01-18 |
ABL.N0000 |
4.600 |
4.800 |
4.600 |
4.600 |
146 |
2022-01-13 |
ABL.N0000 |
4.700 |
4.800 |
4.600 |
4.600 |
150 |