AMANA BANK PLC (ABL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-11-16 |
ABL.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
158 |
2021-11-15 |
ABL.N0000 |
4.100 |
4.200 |
3.600 |
4.200 |
140 |
2021-11-12 |
ABL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
85 |
2021-11-11 |
ABL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
60 |
2021-11-10 |
ABL.N0000 |
4.300 |
4.400 |
4.100 |
4.200 |
54 |
2021-11-09 |
ABL.N0000 |
4.300 |
4.400 |
4.100 |
4.300 |
132 |
2021-11-08 |
ABL.N0000 |
4.200 |
4.400 |
4.100 |
4.200 |
86 |
2021-11-05 |
ABL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
107 |
2021-11-03 |
ABL.N0000 |
4.300 |
4.400 |
4.100 |
4.200 |
155 |
2021-11-02 |
ABL.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
191 |
2021-11-01 |
ABL.N0000 |
4.400 |
4.600 |
4.200 |
4.300 |
354 |
2021-10-29 |
ABL.N0000 |
4.400 |
4.500 |
4.200 |
4.400 |
262 |
2021-10-28 |
ABL.N0000 |
3.900 |
4.600 |
3.900 |
4.400 |
934 |
2021-10-27 |
ABL.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
182 |
2021-10-26 |
ABL.N0000 |
3.800 |
3.900 |
3.600 |
3.800 |
155 |
2021-10-25 |
ABL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
119 |
2021-10-22 |
ABL.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
172 |
2021-10-21 |
ABL.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
175 |
2021-10-18 |
ABL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
181 |
2021-10-15 |
ABL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
267 |