AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-25 |
ABL.N0000 |
3.000 |
3.000 |
2.800 |
2.800 |
39 |
| 2022-07-22 |
ABL.N0000 |
2.800 |
3.000 |
2.800 |
3.000 |
14 |
| 2022-07-21 |
ABL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
28 |
| 2022-07-20 |
ABL.N0000 |
2.900 |
3.100 |
2.900 |
2.900 |
24 |
| 2022-07-19 |
ABL.N0000 |
2.900 |
3.100 |
2.900 |
3.000 |
23 |
| 2022-07-18 |
ABL.N0000 |
2.800 |
3.100 |
2.800 |
3.000 |
70 |
| 2022-07-15 |
ABL.N0000 |
2.900 |
3.000 |
2.800 |
2.800 |
28 |
| 2022-07-14 |
ABL.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
41 |
| 2022-07-12 |
ABL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
36 |
| 2022-07-11 |
ABL.N0000 |
2.800 |
2.900 |
2.700 |
2.900 |
69 |
| 2022-07-08 |
ABL.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
12 |
| 2022-07-07 |
ABL.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
9 |
| 2022-07-06 |
ABL.N0000 |
2.600 |
2.800 |
2.600 |
2.700 |
32 |
| 2022-07-05 |
ABL.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
28 |
| 2022-07-04 |
ABL.N0000 |
2.800 |
2.800 |
2.600 |
2.600 |
23 |
| 2022-07-01 |
ABL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
11 |
| 2022-06-30 |
ABL.N0000 |
2.600 |
2.900 |
2.600 |
2.700 |
50 |
| 2022-06-29 |
ABL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
17 |
| 2022-06-28 |
ABL.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
42 |
| 2022-06-27 |
ABL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
62 |