AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-19 |
ABL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
8 |
| 2022-12-16 |
ABL.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
23 |
| 2022-12-15 |
ABL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
29 |
| 2022-12-14 |
ABL.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
17 |
| 2022-12-13 |
ABL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
13 |
| 2022-12-12 |
ABL.N0000 |
3.100 |
3.100 |
2.900 |
3.000 |
21 |
| 2022-12-09 |
ABL.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
27 |
| 2022-12-08 |
ABL.N0000 |
3.100 |
3.200 |
3.000 |
3.000 |
32 |
| 2022-12-06 |
ABL.N0000 |
3.200 |
3.200 |
3.100 |
3.100 |
27 |
| 2022-12-05 |
ABL.N0000 |
3.000 |
3.300 |
3.000 |
3.200 |
124 |
| 2022-12-02 |
ABL.N0000 |
2.900 |
3.000 |
2.800 |
3.000 |
58 |
| 2022-12-01 |
ABL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
48 |
| 2022-11-30 |
ABL.N0000 |
2.900 |
3.000 |
2.900 |
3.000 |
36 |
| 2022-11-29 |
ABL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
24 |
| 2022-11-28 |
ABL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
10 |
| 2022-11-25 |
ABL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
17 |
| 2022-11-24 |
ABL.N0000 |
2.800 |
3.000 |
2.800 |
2.900 |
24 |
| 2022-11-23 |
ABL.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
71 |
| 2022-11-22 |
ABL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
51 |
| 2022-11-21 |
ABL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
26 |