AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-17 |
ABL.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
154 |
| 2023-03-16 |
ABL.N0000 |
2.700 |
2.800 |
2.600 |
2.600 |
170 |
| 2023-03-15 |
ABL.N0000 |
2.700 |
2.800 |
2.600 |
2.600 |
206 |
| 2023-03-14 |
ABL.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
154 |
| 2023-03-13 |
ABL.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
57 |
| 2023-03-10 |
ABL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
57 |
| 2023-03-09 |
ABL.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
80 |
| 2023-03-08 |
ABL.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
188 |
| 2023-03-07 |
ABL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
309 |
| 2023-03-03 |
ABL.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
227 |
| 2023-03-02 |
ABL.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
242 |
| 2023-03-01 |
ABL.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
175 |
| 2023-02-28 |
ABL.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
179 |
| 2023-02-27 |
ABL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
99 |
| 2023-02-24 |
ABL.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
118 |
| 2023-02-23 |
ABL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
186 |
| 2023-02-22 |
ABL.N0000 |
2.900 |
3.000 |
2.800 |
2.800 |
183 |
| 2023-02-21 |
ABL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
141 |
| 2023-02-20 |
ABL.N0000 |
3.000 |
3.100 |
2.900 |
2.900 |
329 |
| 2023-02-17 |
ABL.N0000 |
2.800 |
3.000 |
2.700 |
2.900 |
211 |