AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-27 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
23 |
| 2022-10-26 |
ABL.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
40 |
| 2022-10-25 |
ABL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
17 |
| 2022-10-21 |
ABL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
28 |
| 2022-10-20 |
ABL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
27 |
| 2022-10-19 |
ABL.N0000 |
3.100 |
3.200 |
2.900 |
3.000 |
82 |
| 2022-10-18 |
ABL.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
63 |
| 2022-10-17 |
ABL.N0000 |
3.300 |
3.300 |
3.000 |
3.100 |
77 |
| 2022-10-14 |
ABL.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
52 |
| 2022-10-13 |
ABL.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
41 |
| 2022-10-12 |
ABL.N0000 |
3.100 |
3.300 |
3.000 |
3.100 |
122 |
| 2022-10-11 |
ABL.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
58 |
| 2022-10-07 |
ABL.N0000 |
3.100 |
3.300 |
3.100 |
3.300 |
64 |
| 2022-10-06 |
ABL.N0000 |
3.300 |
3.400 |
3.100 |
3.300 |
90 |
| 2022-10-05 |
ABL.N0000 |
3.500 |
3.500 |
3.000 |
3.200 |
78 |
| 2022-10-04 |
ABL.N0000 |
3.300 |
3.400 |
3.100 |
3.100 |
89 |
| 2022-10-03 |
ABL.N0000 |
3.500 |
3.600 |
3.300 |
3.400 |
79 |
| 2022-09-30 |
ABL.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
88 |
| 2022-09-29 |
ABL.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
57 |
| 2022-09-28 |
ABL.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
57 |