AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
ABL.N0000 |
2.600 |
2.700 |
2.500 |
2.600 |
99 |
| 2023-03-30 |
ABL.N0000 |
2.700 |
2.700 |
2.500 |
0.000 |
55 |
| 2023-03-29 |
ABL.N0000 |
2.600 |
2.700 |
2.500 |
2.600 |
77 |
| 2023-03-28 |
ABL.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
50 |
| 2023-03-27 |
ABL.N0000 |
2.600 |
2.700 |
2.500 |
2.600 |
91 |
| 2023-03-24 |
ABL.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
37 |
| 2023-03-23 |
ABL.N0000 |
2.700 |
2.800 |
2.600 |
2.600 |
95 |
| 2023-03-22 |
ABL.N0000 |
2.800 |
2.800 |
2.600 |
2.600 |
63 |
| 2023-03-21 |
ABL.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
93 |
| 2023-03-20 |
ABL.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
78 |
| 2023-03-17 |
ABL.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
154 |
| 2023-03-16 |
ABL.N0000 |
2.700 |
2.800 |
2.600 |
2.600 |
170 |
| 2023-03-15 |
ABL.N0000 |
2.700 |
2.800 |
2.600 |
2.600 |
206 |
| 2023-03-14 |
ABL.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
154 |
| 2023-03-13 |
ABL.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
57 |
| 2023-03-10 |
ABL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
57 |
| 2023-03-09 |
ABL.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
80 |
| 2023-03-08 |
ABL.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
188 |
| 2023-03-07 |
ABL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
309 |
| 2023-03-03 |
ABL.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
227 |