AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-27 |
ABL.N0000 |
3.400 |
3.600 |
3.400 |
3.500 |
33 |
| 2022-09-26 |
ABL.N0000 |
3.700 |
3.700 |
3.400 |
3.500 |
84 |
| 2022-09-23 |
ABL.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
103 |
| 2022-09-22 |
ABL.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
109 |
| 2022-09-21 |
ABL.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
66 |
| 2022-09-20 |
ABL.N0000 |
3.500 |
3.700 |
3.400 |
3.400 |
115 |
| 2022-09-19 |
ABL.N0000 |
3.700 |
3.700 |
3.400 |
3.500 |
130 |
| 2022-09-16 |
ABL.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
204 |
| 2022-09-15 |
ABL.N0000 |
3.400 |
3.800 |
3.200 |
3.700 |
643 |
| 2022-09-14 |
ABL.N0000 |
3.100 |
3.400 |
3.000 |
3.300 |
295 |
| 2022-09-13 |
ABL.N0000 |
3.000 |
3.300 |
3.000 |
3.000 |
304 |
| 2022-09-12 |
ABL.N0000 |
2.900 |
3.200 |
2.800 |
3.000 |
276 |
| 2022-09-09 |
ABL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
87 |
| 2022-09-08 |
ABL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
42 |
| 2022-09-07 |
ABL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
51 |
| 2022-09-06 |
ABL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
47 |
| 2022-09-05 |
ABL.N0000 |
2.900 |
2.900 |
2.700 |
2.900 |
63 |
| 2022-09-02 |
ABL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
56 |
| 2022-09-01 |
ABL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
82 |
| 2022-08-31 |
ABL.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
44 |