AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-20 |
ABL.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
52 |
| 2023-04-19 |
ABL.N0000 |
2.600 |
2.700 |
2.500 |
2.600 |
82 |
| 2023-04-18 |
ABL.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
75 |
| 2023-04-17 |
ABL.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
26 |
| 2023-04-12 |
ABL.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
48 |
| 2023-04-11 |
ABL.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
43 |
| 2023-04-10 |
ABL.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
106 |
| 2023-04-06 |
ABL.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
30 |
| 2023-04-04 |
ABL.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
52 |
| 2023-04-03 |
ABL.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
81 |
| 2023-03-31 |
ABL.N0000 |
2.600 |
2.700 |
2.500 |
2.600 |
99 |
| 2023-03-30 |
ABL.N0000 |
2.700 |
2.700 |
2.500 |
0.000 |
55 |
| 2023-03-29 |
ABL.N0000 |
2.600 |
2.700 |
2.500 |
2.600 |
77 |
| 2023-03-28 |
ABL.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
50 |
| 2023-03-27 |
ABL.N0000 |
2.600 |
2.700 |
2.500 |
2.600 |
91 |
| 2023-03-24 |
ABL.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
37 |
| 2023-03-23 |
ABL.N0000 |
2.700 |
2.800 |
2.600 |
2.600 |
95 |
| 2023-03-22 |
ABL.N0000 |
2.800 |
2.800 |
2.600 |
2.600 |
63 |
| 2023-03-21 |
ABL.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
93 |
| 2023-03-20 |
ABL.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
78 |