AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-30 |
ABL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
23 |
| 2022-08-29 |
ABL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
60 |
| 2022-08-26 |
ABL.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
29 |
| 2022-08-25 |
ABL.N0000 |
2.800 |
2.800 |
2.700 |
2.800 |
34 |
| 2022-08-24 |
ABL.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
27 |
| 2022-08-23 |
ABL.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
25 |
| 2022-08-22 |
ABL.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
57 |
| 2022-08-19 |
ABL.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
61 |
| 2022-08-18 |
ABL.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
59 |
| 2022-08-17 |
ABL.N0000 |
2.700 |
2.900 |
2.700 |
2.900 |
59 |
| 2022-08-16 |
ABL.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
120 |
| 2022-08-15 |
ABL.N0000 |
2.900 |
3.000 |
2.800 |
2.800 |
118 |
| 2022-08-12 |
ABL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
40 |
| 2022-08-10 |
ABL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
63 |
| 2022-08-09 |
ABL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
15 |
| 2022-08-08 |
ABL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
28 |
| 2022-08-05 |
ABL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
32 |
| 2022-08-04 |
ABL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
47 |
| 2022-08-03 |
ABL.N0000 |
2.900 |
2.900 |
2.800 |
2.900 |
42 |
| 2022-08-02 |
ABL.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
94 |