AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-02 |
ABL.N0000 |
3.300 |
3.300 |
3.100 |
3.100 |
43 |
| 2022-06-01 |
ABL.N0000 |
3.300 |
3.400 |
3.100 |
3.100 |
84 |
| 2022-05-31 |
ABL.N0000 |
3.400 |
3.400 |
3.000 |
3.200 |
88 |
| 2022-05-30 |
ABL.N0000 |
3.300 |
3.500 |
3.100 |
3.300 |
120 |
| 2022-05-27 |
ABL.N0000 |
3.100 |
3.500 |
2.900 |
3.200 |
215 |
| 2022-05-26 |
ABL.N0000 |
2.900 |
3.100 |
2.700 |
2.800 |
95 |
| 2022-05-25 |
ABL.N0000 |
2.700 |
3.100 |
2.700 |
2.900 |
160 |
| 2022-05-24 |
ABL.N0000 |
2.900 |
2.900 |
2.600 |
2.700 |
28 |
| 2022-05-23 |
ABL.N0000 |
2.800 |
2.800 |
2.600 |
2.800 |
55 |
| 2022-05-20 |
ABL.N0000 |
2.500 |
2.800 |
2.500 |
2.700 |
21 |
| 2022-05-19 |
ABL.N0000 |
2.800 |
2.900 |
2.600 |
2.600 |
50 |
| 2022-05-18 |
ABL.N0000 |
2.800 |
3.000 |
2.800 |
2.800 |
141 |
| 2022-05-17 |
ABL.N0000 |
2.700 |
2.800 |
2.600 |
2.600 |
105 |
| 2022-05-13 |
ABL.N0000 |
2.400 |
2.700 |
2.400 |
2.600 |
109 |
| 2022-05-12 |
ABL.N0000 |
2.200 |
2.500 |
2.200 |
2.400 |
76 |
| 2022-05-09 |
ABL.N0000 |
2.300 |
2.400 |
2.100 |
2.200 |
52 |
| 2022-05-06 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
47 |
| 2022-05-05 |
ABL.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
36 |
| 2022-05-04 |
ABL.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
58 |
| 2022-04-29 |
ABL.N0000 |
2.500 |
2.500 |
2.200 |
2.300 |
126 |