AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
48 |
| 2023-08-07 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
62 |
| 2023-08-04 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
64 |
| 2023-08-03 |
ABL.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
146 |
| 2023-07-28 |
ABL.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
91 |
| 2023-07-27 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
126 |
| 2023-07-26 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
36 |
| 2023-07-25 |
ABL.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
137 |
| 2023-07-24 |
ABL.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
145 |
| 2023-07-21 |
ABL.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
110 |
| 2023-07-20 |
ABL.N0000 |
2.600 |
2.600 |
2.400 |
2.500 |
175 |
| 2023-07-19 |
ABL.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
131 |
| 2023-07-18 |
ABL.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
182 |
| 2023-07-17 |
ABL.N0000 |
2.600 |
2.600 |
2.400 |
2.500 |
241 |
| 2023-07-14 |
ABL.N0000 |
2.600 |
2.600 |
2.400 |
2.600 |
326 |
| 2023-07-13 |
ABL.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
253 |
| 2023-07-12 |
ABL.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
77 |
| 2023-07-11 |
ABL.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
67 |
| 2023-07-10 |
ABL.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
111 |
| 2023-07-07 |
ABL.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
128 |