AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-20 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
26 |
| 2023-09-19 |
ABL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
22 |
| 2023-09-18 |
ABL.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
61 |
| 2023-09-15 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
11 |
| 2023-09-14 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
67 |
| 2023-09-13 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
42 |
| 2023-09-12 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
64 |
| 2023-09-11 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
20 |
| 2023-09-08 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
27 |
| 2023-09-07 |
ABL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
61 |
| 2023-09-06 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
35 |
| 2023-09-05 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
38 |
| 2023-09-04 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
49 |
| 2023-09-01 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
55 |
| 2023-08-31 |
ABL.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
55 |
| 2023-08-29 |
ABL.N0000 |
2.400 |
2.500 |
2.300 |
2.300 |
106 |
| 2023-08-28 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
60 |
| 2023-08-25 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
62 |
| 2023-08-24 |
ABL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
81 |
| 2023-08-23 |
ABL.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
143 |