AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-23 |
ABL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
186 |
| 2023-02-22 |
ABL.N0000 |
2.900 |
3.000 |
2.800 |
2.800 |
183 |
| 2023-02-21 |
ABL.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
141 |
| 2023-02-20 |
ABL.N0000 |
3.000 |
3.100 |
2.900 |
2.900 |
329 |
| 2023-02-17 |
ABL.N0000 |
2.800 |
3.000 |
2.700 |
2.900 |
211 |
| 2023-02-16 |
ABL.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
292 |
| 2023-02-15 |
ABL.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
232 |
| 2023-02-14 |
ABL.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
158 |
| 2023-02-13 |
ABL.N0000 |
3.000 |
3.000 |
2.900 |
2.900 |
76 |
| 2023-02-10 |
ABL.N0000 |
2.900 |
3.000 |
2.900 |
2.900 |
38 |
| 2023-02-09 |
ABL.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
34 |
| 2023-02-08 |
ABL.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
44 |
| 2023-02-07 |
ABL.N0000 |
3.100 |
3.100 |
2.900 |
2.900 |
42 |
| 2023-02-06 |
ABL.N0000 |
3.100 |
3.100 |
2.900 |
3.000 |
108 |
| 2023-02-03 |
ABL.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
173 |
| 2023-02-02 |
ABL.N0000 |
3.000 |
3.300 |
3.000 |
3.100 |
449 |
| 2023-02-01 |
ABL.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
78 |
| 2023-01-31 |
ABL.N0000 |
3.100 |
3.100 |
2.900 |
2.900 |
107 |
| 2023-01-30 |
ABL.N0000 |
2.900 |
3.100 |
2.900 |
3.000 |
92 |
| 2023-01-27 |
ABL.N0000 |
3.000 |
3.100 |
2.900 |
3.000 |
58 |