AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-30 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
18 |
| 2023-11-29 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
19 |
| 2023-11-28 |
ABL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
28 |
| 2023-11-27 |
ABL.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
91 |
| 2023-11-24 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
20 |
| 2023-11-23 |
ABL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
40 |
| 2023-11-22 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
27 |
| 2023-11-21 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
11 |
| 2023-11-20 |
ABL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
14 |
| 2023-11-17 |
ABL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
19 |
| 2023-11-16 |
ABL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
30 |
| 2023-11-15 |
ABL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
18 |
| 2023-11-14 |
ABL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
48 |
| 2023-11-13 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
12 |
| 2023-11-10 |
ABL.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
18 |
| 2023-11-09 |
ABL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
27 |
| 2023-11-08 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
31 |
| 2023-11-07 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
21 |
| 2023-11-06 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
13 |
| 2023-11-03 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
32 |