AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-29 |
ABL.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
75 |
| 2023-05-26 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
15 |
| 2023-05-25 |
ABL.N0000 |
2.500 |
2.500 |
2.300 |
2.500 |
28 |
| 2023-05-24 |
ABL.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
62 |
| 2023-05-23 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
27 |
| 2023-05-22 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
61 |
| 2023-05-19 |
ABL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
30 |
| 2023-05-18 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
25 |
| 2023-05-17 |
ABL.N0000 |
2.500 |
2.500 |
2.300 |
2.500 |
68 |
| 2023-05-16 |
ABL.N0000 |
2.500 |
2.600 |
2.400 |
2.400 |
94 |
| 2023-05-15 |
ABL.N0000 |
2.500 |
2.600 |
2.400 |
2.400 |
79 |
| 2023-05-12 |
ABL.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
25 |
| 2023-05-11 |
ABL.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
22 |
| 2023-05-10 |
ABL.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
43 |
| 2023-05-09 |
ABL.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
30 |
| 2023-05-08 |
ABL.N0000 |
2.600 |
2.600 |
2.500 |
2.600 |
17 |
| 2023-05-04 |
ABL.N0000 |
2.500 |
2.600 |
2.500 |
2.500 |
24 |
| 2023-05-03 |
ABL.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
86 |
| 2023-05-02 |
ABL.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
47 |
| 2023-04-28 |
ABL.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
104 |