AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
9 |
| 2024-02-01 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
4 |
| 2024-01-31 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
15 |
| 2024-01-30 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
30 |
| 2024-01-29 |
ABL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
24 |
| 2024-01-26 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
19 |
| 2024-01-24 |
ABL.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
51 |
| 2024-01-23 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
17 |
| 2024-01-22 |
ABL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
10 |
| 2024-01-19 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
34 |
| 2024-01-18 |
ABL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
6 |
| 2024-01-17 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
57 |
| 2024-01-16 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
17 |
| 2024-01-12 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
8 |
| 2024-01-11 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
13 |
| 2024-01-10 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
10 |
| 2024-01-09 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
16 |
| 2024-01-08 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
12 |
| 2024-01-05 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
35 |
| 2024-01-04 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
17 |