AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
36 |
| 2024-05-07 |
ABL.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
120 |
| 2024-05-06 |
ABL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
89 |
| 2024-05-03 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
48 |
| 2024-05-02 |
ABL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
47 |
| 2024-04-30 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
40 |
| 2024-04-29 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
34 |
| 2024-04-26 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
54 |
| 2024-04-25 |
ABL.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
261 |
| 2024-04-24 |
ABL.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
379 |
| 2024-04-22 |
ABL.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
198 |
| 2024-04-19 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
107 |
| 2024-04-18 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
32 |
| 2024-04-17 |
ABL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
35 |
| 2024-04-16 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
55 |
| 2024-04-15 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
125 |
| 2024-04-10 |
ABL.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
127 |
| 2024-04-09 |
ABL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
76 |
| 2024-04-08 |
ABL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
53 |
| 2024-04-05 |
ABL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
153 |