AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-27 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
32 |
| 2023-10-26 |
ABL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
70 |
| 2023-10-25 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
41 |
| 2023-10-24 |
ABL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
31 |
| 2023-10-23 |
ABL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
19 |
| 2023-10-20 |
ABL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
95 |
| 2023-10-19 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
16 |
| 2023-10-18 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
15 |
| 2023-10-17 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
22 |
| 2023-10-16 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
25 |
| 2023-10-13 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
19 |
| 2023-10-12 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
26 |
| 2023-10-11 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
37 |
| 2023-10-10 |
ABL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
38 |
| 2023-10-09 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
86 |
| 2023-10-06 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
52 |
| 2023-10-05 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
7 |
| 2023-10-04 |
ABL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
12 |
| 2023-10-03 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
33 |
| 2023-10-02 |
ABL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
59 |