AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-22 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
8 |
| 2023-12-21 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
10 |
| 2023-12-20 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
26 |
| 2023-12-19 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
20 |
| 2023-12-18 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
9 |
| 2023-12-15 |
ABL.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
48 |
| 2023-12-14 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
18 |
| 2023-12-13 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
9 |
| 2023-12-12 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
24 |
| 2023-12-11 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
29 |
| 2023-12-08 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
21 |
| 2023-12-07 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
7 |
| 2023-12-06 |
ABL.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
47 |
| 2023-12-05 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
128 |
| 2023-12-04 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
73 |
| 2023-12-01 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
11 |
| 2023-11-30 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
18 |
| 2023-11-29 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
19 |
| 2023-11-28 |
ABL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
28 |
| 2023-11-27 |
ABL.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
91 |