AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-28 |
ABL.N0000 |
21.100 |
21.100 |
20.900 |
20.900 |
31 |
| 2024-08-27 |
ABL.N0000 |
21.300 |
21.300 |
21.000 |
21.000 |
16 |
| 2024-08-26 |
ABL.N0000 |
21.000 |
21.200 |
21.000 |
21.000 |
20 |
| 2024-08-23 |
ABL.N0000 |
21.000 |
21.400 |
21.000 |
21.100 |
9 |
| 2024-08-22 |
ABL.N0000 |
21.100 |
21.500 |
21.000 |
21.400 |
13 |
| 2024-08-21 |
ABL.N0000 |
21.300 |
21.500 |
21.100 |
21.200 |
23 |
| 2024-08-20 |
ABL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
4 |
| 2024-08-16 |
ABL.N0000 |
22.000 |
22.000 |
21.500 |
21.600 |
21 |
| 2024-08-15 |
ABL.N0000 |
21.800 |
22.000 |
21.600 |
21.800 |
40 |
| 2024-08-14 |
ABL.N0000 |
21.600 |
21.800 |
21.600 |
21.800 |
6 |
| 2024-08-13 |
ABL.N0000 |
21.500 |
21.700 |
21.500 |
21.600 |
15 |
| 2024-08-12 |
ABL.N0000 |
21.200 |
21.800 |
21.200 |
21.500 |
12 |
| 2024-08-09 |
ABL.N0000 |
21.300 |
21.800 |
21.200 |
21.600 |
18 |
| 2024-08-08 |
ABL.N0000 |
21.300 |
21.300 |
21.200 |
21.300 |
6 |
| 2024-08-07 |
ABL.N0000 |
21.000 |
21.200 |
21.000 |
21.000 |
18 |
| 2024-08-06 |
ABL.N0000 |
21.200 |
21.200 |
21.000 |
21.000 |
16 |
| 2024-08-05 |
ABL.N0000 |
21.200 |
21.500 |
21.200 |
21.200 |
20 |
| 2024-08-02 |
ABL.N0000 |
21.500 |
21.500 |
21.300 |
21.300 |
9 |
| 2024-08-01 |
ABL.N0000 |
21.000 |
21.500 |
21.000 |
21.400 |
28 |
| 2024-07-31 |
ABL.N0000 |
21.000 |
21.600 |
21.000 |
21.300 |
9 |