AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-22 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
13 |
| 2024-05-21 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
17 |
| 2024-05-20 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
62 |
| 2024-05-17 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
14 |
| 2024-05-16 |
ABL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
18 |
| 2024-05-15 |
ABL.N0000 |
2.400 |
2.500 |
2.300 |
2.300 |
53 |
| 2024-05-14 |
ABL.N0000 |
2.400 |
2.500 |
2.300 |
2.300 |
34 |
| 2024-05-13 |
ABL.N0000 |
2.400 |
2.500 |
2.300 |
2.400 |
68 |
| 2024-05-10 |
ABL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
167 |
| 2024-05-09 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
130 |
| 2024-05-08 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
36 |
| 2024-05-07 |
ABL.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
120 |
| 2024-05-06 |
ABL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
89 |
| 2024-05-03 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
48 |
| 2024-05-02 |
ABL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
47 |
| 2024-04-30 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
40 |
| 2024-04-29 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
34 |
| 2024-04-26 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
54 |
| 2024-04-25 |
ABL.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
261 |
| 2024-04-24 |
ABL.N0000 |
2.500 |
2.600 |
2.400 |
2.500 |
379 |