AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-27 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
35 |
| 2024-03-26 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
28 |
| 2024-03-25 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
31 |
| 2024-03-22 |
ABL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
41 |
| 2024-03-21 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
40 |
| 2024-03-20 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
21 |
| 2024-03-19 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
42 |
| 2024-03-18 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
44 |
| 2024-03-15 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
42 |
| 2024-03-14 |
ABL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
130 |
| 2024-03-13 |
ABL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
35 |
| 2024-03-12 |
ABL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
51 |
| 2024-03-11 |
ABL.N0000 |
2.200 |
2.200 |
1.900 |
2.200 |
299 |
| 2024-03-07 |
ABL.N0000 |
2.300 |
2.300 |
1.900 |
2.100 |
253 |
| 2024-03-06 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
20 |
| 2024-03-05 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
30 |
| 2024-03-04 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
32 |
| 2024-03-01 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
28 |
| 2024-02-29 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
13 |
| 2024-02-28 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
25 |