AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-27 |
ABL.N0000 |
23.200 |
23.200 |
23.000 |
23.000 |
16 |
| 2024-11-26 |
ABL.N0000 |
23.000 |
23.200 |
23.000 |
23.000 |
10 |
| 2024-11-25 |
ABL.N0000 |
23.200 |
23.200 |
22.800 |
22.900 |
22 |
| 2024-11-22 |
ABL.N0000 |
23.200 |
23.200 |
23.000 |
23.000 |
14 |
| 2024-11-21 |
ABL.N0000 |
23.000 |
23.200 |
23.000 |
23.000 |
29 |
| 2024-11-20 |
ABL.N0000 |
23.000 |
23.300 |
23.000 |
23.100 |
24 |
| 2024-11-19 |
ABL.N0000 |
23.300 |
23.500 |
23.000 |
23.000 |
60 |
| 2024-11-18 |
ABL.N0000 |
23.600 |
23.700 |
23.300 |
23.300 |
29 |
| 2024-11-14 |
ABL.N0000 |
23.400 |
23.600 |
23.300 |
23.500 |
20 |
| 2024-11-13 |
ABL.N0000 |
23.500 |
23.600 |
23.500 |
23.500 |
21 |
| 2024-11-12 |
ABL.N0000 |
23.700 |
23.700 |
23.200 |
23.200 |
16 |
| 2024-11-11 |
ABL.N0000 |
23.200 |
23.700 |
23.200 |
23.500 |
24 |
| 2024-11-08 |
ABL.N0000 |
23.000 |
23.200 |
23.000 |
23.200 |
11 |
| 2024-11-07 |
ABL.N0000 |
23.000 |
23.200 |
22.900 |
22.900 |
19 |
| 2024-11-06 |
ABL.N0000 |
23.000 |
23.500 |
23.000 |
23.000 |
21 |
| 2024-11-05 |
ABL.N0000 |
23.400 |
23.400 |
23.200 |
23.300 |
6 |
| 2024-11-04 |
ABL.N0000 |
23.500 |
23.500 |
23.000 |
23.100 |
30 |
| 2024-11-01 |
ABL.N0000 |
23.800 |
23.800 |
22.900 |
23.600 |
31 |
| 2024-10-30 |
ABL.N0000 |
23.700 |
23.900 |
23.400 |
23.800 |
102 |
| 2024-10-29 |
ABL.N0000 |
22.700 |
23.800 |
22.500 |
23.300 |
94 |