AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-26 |
ABL.N0000 |
24.200 |
25.000 |
24.200 |
24.600 |
86 |
| 2024-12-24 |
ABL.N0000 |
24.300 |
24.400 |
24.100 |
24.200 |
41 |
| 2024-12-23 |
ABL.N0000 |
24.100 |
24.700 |
24.100 |
24.400 |
118 |
| 2024-12-20 |
ABL.N0000 |
24.000 |
24.200 |
23.900 |
24.200 |
42 |
| 2024-12-19 |
ABL.N0000 |
24.100 |
24.100 |
23.900 |
24.000 |
68 |
| 2024-12-18 |
ABL.N0000 |
23.800 |
24.000 |
23.500 |
23.800 |
54 |
| 2024-12-17 |
ABL.N0000 |
23.600 |
23.900 |
23.600 |
23.700 |
53 |
| 2024-12-16 |
ABL.N0000 |
23.400 |
23.700 |
23.400 |
23.700 |
39 |
| 2024-12-13 |
ABL.N0000 |
23.600 |
23.700 |
23.400 |
23.600 |
24 |
| 2024-12-12 |
ABL.N0000 |
23.500 |
23.600 |
23.400 |
23.500 |
30 |
| 2024-12-11 |
ABL.N0000 |
23.500 |
23.700 |
23.500 |
23.500 |
46 |
| 2024-12-10 |
ABL.N0000 |
23.800 |
23.800 |
23.200 |
23.300 |
48 |
| 2024-12-09 |
ABL.N0000 |
23.200 |
23.900 |
23.200 |
23.700 |
47 |
| 2024-12-06 |
ABL.N0000 |
23.300 |
23.500 |
23.100 |
23.400 |
53 |
| 2024-12-05 |
ABL.N0000 |
23.600 |
23.600 |
23.300 |
23.400 |
25 |
| 2024-12-04 |
ABL.N0000 |
23.200 |
23.500 |
23.100 |
23.500 |
40 |
| 2024-12-03 |
ABL.N0000 |
23.100 |
23.400 |
23.100 |
23.200 |
25 |
| 2024-12-02 |
ABL.N0000 |
23.000 |
23.500 |
23.000 |
23.300 |
21 |
| 2024-11-29 |
ABL.N0000 |
23.600 |
23.600 |
23.000 |
23.100 |
16 |
| 2024-11-28 |
ABL.N0000 |
23.200 |
23.500 |
23.000 |
23.200 |
25 |