AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-12 |
ABL.N0000 |
23.700 |
23.700 |
23.200 |
23.200 |
16 |
| 2024-11-11 |
ABL.N0000 |
23.200 |
23.700 |
23.200 |
23.500 |
24 |
| 2024-11-08 |
ABL.N0000 |
23.000 |
23.200 |
23.000 |
23.200 |
11 |
| 2024-11-07 |
ABL.N0000 |
23.000 |
23.200 |
22.900 |
22.900 |
19 |
| 2024-11-06 |
ABL.N0000 |
23.000 |
23.500 |
23.000 |
23.000 |
21 |
| 2024-11-05 |
ABL.N0000 |
23.400 |
23.400 |
23.200 |
23.300 |
6 |
| 2024-11-04 |
ABL.N0000 |
23.500 |
23.500 |
23.000 |
23.100 |
30 |
| 2024-11-01 |
ABL.N0000 |
23.800 |
23.800 |
22.900 |
23.600 |
31 |
| 2024-10-30 |
ABL.N0000 |
23.700 |
23.900 |
23.400 |
23.800 |
102 |
| 2024-10-29 |
ABL.N0000 |
22.700 |
23.800 |
22.500 |
23.300 |
94 |
| 2024-10-28 |
ABL.N0000 |
22.800 |
22.900 |
22.600 |
22.900 |
34 |
| 2024-10-25 |
ABL.N0000 |
22.500 |
22.800 |
22.500 |
22.700 |
10 |
| 2024-10-24 |
ABL.N0000 |
22.600 |
22.900 |
22.400 |
22.700 |
24 |
| 2024-10-23 |
ABL.N0000 |
22.400 |
22.600 |
22.200 |
22.300 |
18 |
| 2024-10-22 |
ABL.N0000 |
22.500 |
22.600 |
22.200 |
22.400 |
9 |
| 2024-10-21 |
ABL.N0000 |
22.500 |
22.600 |
22.400 |
22.500 |
19 |
| 2024-10-18 |
ABL.N0000 |
22.300 |
22.500 |
22.100 |
22.500 |
48 |
| 2024-10-16 |
ABL.N0000 |
22.100 |
22.400 |
22.100 |
22.400 |
16 |
| 2024-10-15 |
ABL.N0000 |
22.400 |
22.400 |
22.100 |
22.100 |
21 |
| 2024-10-14 |
ABL.N0000 |
22.300 |
22.500 |
22.100 |
22.200 |
20 |