AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-02 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
23 |
| 2024-07-01 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
17 |
| 2024-06-28 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
25 |
| 2024-06-27 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
17 |
| 2024-06-26 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
28 |
| 2024-06-25 |
ABL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
60 |
| 2024-06-24 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
49 |
| 2024-06-20 |
ABL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
126 |
| 2024-06-19 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
26 |
| 2024-06-18 |
ABL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
10 |
| 2024-06-14 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
22 |
| 2024-06-13 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
14 |
| 2024-06-12 |
ABL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
28 |
| 2024-06-11 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
17 |
| 2024-06-10 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
20 |
| 2024-06-07 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
10 |
| 2024-06-06 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
30 |
| 2024-06-05 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
61 |
| 2024-06-04 |
ABL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
55 |
| 2024-06-03 |
ABL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
94 |