AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-28 |
ABL.N0000 |
24.500 |
24.500 |
24.300 |
24.500 |
13 |
| 2025-02-27 |
ABL.N0000 |
24.800 |
24.800 |
24.400 |
24.500 |
23 |
| 2025-02-25 |
ABL.N0000 |
24.500 |
24.500 |
24.200 |
24.400 |
29 |
| 2025-02-24 |
ABL.N0000 |
24.800 |
24.800 |
24.400 |
24.500 |
40 |
| 2025-02-21 |
ABL.N0000 |
25.000 |
25.000 |
24.600 |
24.800 |
23 |
| 2025-02-20 |
ABL.N0000 |
25.000 |
25.000 |
24.500 |
24.900 |
35 |
| 2025-02-19 |
ABL.N0000 |
24.900 |
25.000 |
24.700 |
25.000 |
38 |
| 2025-02-18 |
ABL.N0000 |
24.900 |
25.100 |
24.900 |
25.000 |
41 |
| 2025-02-17 |
ABL.N0000 |
24.700 |
25.000 |
24.700 |
24.900 |
16 |
| 2025-02-14 |
ABL.N0000 |
25.000 |
25.000 |
24.500 |
24.900 |
22 |
| 2025-02-13 |
ABL.N0000 |
24.700 |
24.900 |
24.600 |
24.900 |
20 |
| 2025-02-11 |
ABL.N0000 |
24.800 |
25.000 |
24.700 |
24.800 |
24 |
| 2025-02-10 |
ABL.N0000 |
25.600 |
25.600 |
25.000 |
25.000 |
13 |
| 2025-02-07 |
ABL.N0000 |
24.800 |
25.500 |
24.800 |
25.000 |
21 |
| 2025-02-06 |
ABL.N0000 |
25.000 |
25.500 |
24.600 |
25.000 |
53 |
| 2025-02-05 |
ABL.N0000 |
25.600 |
25.600 |
25.100 |
25.100 |
42 |
| 2025-02-03 |
ABL.N0000 |
25.400 |
25.600 |
25.300 |
25.400 |
24 |
| 2025-01-31 |
ABL.N0000 |
25.500 |
25.600 |
25.500 |
25.600 |
36 |
| 2025-01-30 |
ABL.N0000 |
25.500 |
25.700 |
25.400 |
25.600 |
64 |
| 2025-01-29 |
ABL.N0000 |
25.400 |
25.500 |
25.100 |
25.400 |
52 |