AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-30 |
ABL.N0000 |
24.200 |
24.200 |
23.700 |
24.000 |
36 |
| 2025-07-29 |
ABL.N0000 |
23.900 |
24.200 |
23.800 |
24.000 |
49 |
| 2025-07-28 |
ABL.N0000 |
24.300 |
24.500 |
23.900 |
23.900 |
89 |
| 2025-07-25 |
ABL.N0000 |
24.700 |
24.800 |
24.300 |
24.400 |
67 |
| 2025-07-24 |
ABL.N0000 |
23.800 |
24.800 |
23.800 |
24.500 |
131 |
| 2025-07-23 |
ABL.N0000 |
23.300 |
24.000 |
23.300 |
23.800 |
110 |
| 2025-07-22 |
ABL.N0000 |
23.000 |
23.300 |
22.900 |
23.100 |
47 |
| 2025-07-21 |
ABL.N0000 |
22.800 |
23.400 |
22.800 |
23.000 |
56 |
| 2025-07-18 |
ABL.N0000 |
23.000 |
23.200 |
22.600 |
23.000 |
39 |
| 2025-07-17 |
ABL.N0000 |
23.200 |
23.200 |
23.000 |
23.000 |
41 |
| 2025-07-16 |
ABL.N0000 |
23.100 |
23.200 |
23.100 |
23.100 |
63 |
| 2025-07-15 |
ABL.N0000 |
23.100 |
23.300 |
22.900 |
22.900 |
63 |
| 2025-07-14 |
ABL.N0000 |
22.800 |
23.100 |
22.500 |
23.100 |
74 |
| 2025-07-11 |
ABL.N0000 |
22.500 |
22.800 |
22.100 |
22.600 |
45 |
| 2025-07-09 |
ABL.N0000 |
22.400 |
22.600 |
22.000 |
22.500 |
32 |
| 2025-07-08 |
ABL.N0000 |
22.000 |
22.600 |
22.000 |
22.400 |
24 |
| 2025-07-07 |
ABL.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
40 |
| 2025-07-04 |
ABL.N0000 |
22.500 |
22.500 |
22.000 |
22.100 |
34 |
| 2025-07-03 |
ABL.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
43 |
| 2025-07-02 |
ABL.N0000 |
22.200 |
22.300 |
21.900 |
22.000 |
76 |