AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
ABL.N0000 |
24.700 |
24.900 |
24.600 |
24.900 |
20 |
| 2025-02-11 |
ABL.N0000 |
24.800 |
25.000 |
24.700 |
24.800 |
24 |
| 2025-02-10 |
ABL.N0000 |
25.600 |
25.600 |
25.000 |
25.000 |
13 |
| 2025-02-07 |
ABL.N0000 |
24.800 |
25.500 |
24.800 |
25.000 |
21 |
| 2025-02-06 |
ABL.N0000 |
25.000 |
25.500 |
24.600 |
25.000 |
53 |
| 2025-02-05 |
ABL.N0000 |
25.600 |
25.600 |
25.100 |
25.100 |
42 |
| 2025-02-03 |
ABL.N0000 |
25.400 |
25.600 |
25.300 |
25.400 |
24 |
| 2025-01-31 |
ABL.N0000 |
25.500 |
25.600 |
25.500 |
25.600 |
36 |
| 2025-01-30 |
ABL.N0000 |
25.500 |
25.700 |
25.400 |
25.600 |
64 |
| 2025-01-29 |
ABL.N0000 |
25.400 |
25.500 |
25.100 |
25.400 |
52 |
| 2025-01-28 |
ABL.N0000 |
25.500 |
25.600 |
25.100 |
25.200 |
31 |
| 2025-01-27 |
ABL.N0000 |
25.000 |
25.500 |
25.000 |
25.500 |
46 |
| 2025-01-24 |
ABL.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
47 |
| 2025-01-23 |
ABL.N0000 |
25.300 |
25.500 |
25.000 |
25.000 |
111 |
| 2025-01-22 |
ABL.N0000 |
25.500 |
25.700 |
25.300 |
25.400 |
73 |
| 2025-01-21 |
ABL.N0000 |
25.500 |
25.900 |
25.300 |
25.500 |
50 |
| 2025-01-20 |
ABL.N0000 |
25.000 |
25.500 |
25.500 |
25.500 |
41 |
| 2025-01-17 |
ABL.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
37 |
| 2025-01-16 |
ABL.N0000 |
25.900 |
25.900 |
25.400 |
25.500 |
34 |
| 2025-01-15 |
ABL.N0000 |
25.800 |
25.900 |
25.500 |
25.500 |
55 |