AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
ABL.N0000 |
21.200 |
21.200 |
21.000 |
21.000 |
16 |
| 2024-08-05 |
ABL.N0000 |
21.200 |
21.500 |
21.200 |
21.200 |
20 |
| 2024-08-02 |
ABL.N0000 |
21.500 |
21.500 |
21.300 |
21.300 |
9 |
| 2024-08-01 |
ABL.N0000 |
21.000 |
21.500 |
21.000 |
21.400 |
28 |
| 2024-07-31 |
ABL.N0000 |
21.000 |
21.600 |
21.000 |
21.300 |
9 |
| 2024-07-30 |
ABL.N0000 |
21.300 |
21.600 |
21.000 |
21.400 |
27 |
| 2024-07-29 |
ABL.N0000 |
21.300 |
21.700 |
21.300 |
21.500 |
18 |
| 2024-07-26 |
ABL.N0000 |
21.100 |
21.700 |
21.100 |
21.500 |
7 |
| 2024-07-25 |
ABL.N0000 |
21.200 |
21.600 |
21.100 |
21.600 |
28 |
| 2024-07-24 |
ABL.N0000 |
21.300 |
21.400 |
21.200 |
21.400 |
10 |
| 2024-07-23 |
ABL.N0000 |
21.400 |
21.400 |
21.100 |
21.100 |
16 |
| 2024-07-22 |
ABL.N0000 |
21.600 |
21.600 |
21.100 |
21.100 |
26 |
| 2024-07-19 |
ABL.N0000 |
21.700 |
21.700 |
21.500 |
21.500 |
21 |
| 2024-07-18 |
ABL.N0000 |
21.800 |
22.000 |
21.600 |
21.600 |
30 |
| 2024-07-17 |
ABL.N0000 |
22.000 |
22.000 |
21.000 |
22.000 |
71 |
| 2024-07-16 |
ABL.N0000 |
22.300 |
22.500 |
22.000 |
22.100 |
61 |
| 2024-07-15 |
ABL.N0000 |
23.700 |
23.700 |
22.000 |
22.500 |
81 |
| 2024-07-05 |
ABL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
29 |
| 2024-07-04 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
36 |
| 2024-07-03 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
33 |