AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-27 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
32 |
| 2024-02-26 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
8 |
| 2024-02-22 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
19 |
| 2024-02-21 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
26 |
| 2024-02-20 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
8 |
| 2024-02-19 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
16 |
| 2024-02-16 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
10 |
| 2024-02-15 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
29 |
| 2024-02-14 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
17 |
| 2024-02-13 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
12 |
| 2024-02-12 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
34 |
| 2024-02-09 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
12 |
| 2024-02-08 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
15 |
| 2024-02-07 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
16 |
| 2024-02-06 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
13 |
| 2024-02-02 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
9 |
| 2024-02-01 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
4 |
| 2024-01-31 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
15 |
| 2024-01-30 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
30 |
| 2024-01-29 |
ABL.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
24 |