AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-27 |
ABL.N0000 |
22.200 |
22.200 |
22.000 |
22.200 |
6 |
| 2024-09-26 |
ABL.N0000 |
22.500 |
22.500 |
22.000 |
22.200 |
14 |
| 2024-09-25 |
ABL.N0000 |
21.500 |
22.300 |
21.500 |
22.000 |
51 |
| 2024-09-24 |
ABL.N0000 |
21.100 |
22.500 |
21.100 |
21.800 |
22 |
| 2024-09-23 |
ABL.N0000 |
21.000 |
22.000 |
21.000 |
22.000 |
29 |
| 2024-09-20 |
ABL.N0000 |
21.400 |
21.400 |
20.800 |
21.200 |
9 |
| 2024-09-19 |
ABL.N0000 |
20.800 |
21.400 |
20.800 |
20.900 |
8 |
| 2024-09-18 |
ABL.N0000 |
21.400 |
21.400 |
20.800 |
20.900 |
64 |
| 2024-09-13 |
ABL.N0000 |
20.900 |
21.400 |
20.800 |
21.100 |
12 |
| 2024-09-12 |
ABL.N0000 |
20.800 |
21.200 |
20.800 |
21.100 |
20 |
| 2024-09-11 |
ABL.N0000 |
20.800 |
20.800 |
20.800 |
20.800 |
7 |
| 2024-09-10 |
ABL.N0000 |
21.000 |
21.000 |
20.800 |
20.800 |
26 |
| 2024-09-09 |
ABL.N0000 |
21.400 |
21.400 |
20.900 |
21.000 |
24 |
| 2024-09-06 |
ABL.N0000 |
21.200 |
21.200 |
21.100 |
21.100 |
4 |
| 2024-09-05 |
ABL.N0000 |
21.000 |
21.500 |
21.000 |
21.000 |
10 |
| 2024-09-04 |
ABL.N0000 |
20.900 |
21.400 |
20.900 |
21.000 |
15 |
| 2024-09-03 |
ABL.N0000 |
20.900 |
21.300 |
20.900 |
21.300 |
33 |
| 2024-09-02 |
ABL.N0000 |
21.200 |
21.200 |
21.000 |
21.000 |
30 |
| 2024-08-30 |
ABL.N0000 |
21.100 |
21.300 |
21.000 |
21.000 |
13 |
| 2024-08-29 |
ABL.N0000 |
21.000 |
21.200 |
20.900 |
21.100 |
23 |