AMANA BANK PLC (ABL) Historical

Date Symbol Open High Low Close Volume
2021-01-20 ABL.N0000 4.200 0.000 3.800 3.900 383
2021-01-19 ABL.N0000 3.600 4.300 3.500 4.100 1229
2021-01-18 ABL.N0000 3.500 3.500 3.400 3.500 98
2021-01-15 ABL.N0000 3.600 3.600 3.400 3.500 36
2021-01-13 ABL.N0000 3.500 3.600 3.400 3.500 58
2021-01-12 ABL.N0000 3.600 3.600 3.500 3.500 44
2021-01-11 ABL.N0000 3.700 3.700 3.500 3.600 74
2021-01-08 ABL.N0000 3.500 3.800 3.400 3.600 187
2021-01-07 ABL.N0000 3.400 3.500 3.300 3.400 26
2021-01-06 ABL.N0000 3.500 3.500 3.300 3.500 30
2021-01-05 ABL.N0000 3.400 3.500 3.400 3.400 27
2021-01-04 ABL.N0000 3.400 3.500 3.300 3.400 62
2020-12-31 ABL.N0000 3.500 3.500 3.400 3.400 24
2020-12-30 ABL.N0000 3.400 3.400 3.300 3.400 37
2020-12-28 ABL.N0000 3.500 3.500 3.300 3.300 52
2020-12-24 ABL.N0000 3.400 3.400 3.300 3.400 34
2020-12-23 ABL.N0000 3.300 3.500 3.300 3.500 16
2020-12-22 ABL.N0000 3.400 3.500 3.300 3.400 40
2020-12-21 ABL.N0000 3.500 3.500 3.300 3.400 44
2020-12-18 ABL.N0000 3.500 3.500 3.400 3.500 23