AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-16 |
ABL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
7 |
| 2020-07-15 |
ABL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
10 |
| 2020-07-14 |
ABL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
9 |
| 2020-07-13 |
ABL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
23 |
| 2020-07-10 |
ABL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
17 |
| 2020-07-09 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
14 |
| 2020-07-08 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
20 |
| 2020-07-07 |
ABL.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
23 |
| 2020-07-06 |
ABL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2020-07-03 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
17 |
| 2020-07-02 |
ABL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
48 |
| 2020-07-01 |
ABL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
9 |
| 2020-06-30 |
ABL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
8 |
| 2020-06-29 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
46 |
| 2020-06-26 |
ABL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
7 |
| 2020-06-25 |
ABL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
12 |
| 2020-06-24 |
ABL.N0000 |
2.300 |
2.400 |
2.300 |
2.400 |
9 |
| 2020-06-23 |
ABL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
4 |
| 2020-06-22 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
6 |
| 2020-06-19 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
19 |