AMANA BANK PLC (ABL) Historical

Date Symbol Open High Low Close Volume
2020-12-17 ABL.N0000 3.400 3.500 3.300 3.400 61
2020-12-16 ABL.N0000 3.400 3.500 3.300 3.400 157
2020-12-15 ABL.N0000 3.500 3.500 3.300 3.300 57
2020-12-14 ABL.N0000 3.500 3.600 3.400 3.400 92
2020-12-11 ABL.N0000 3.600 3.600 3.400 3.400 23
2020-12-10 ABL.N0000 3.500 3.600 3.400 3.500 92
2020-12-09 ABL.N0000 3.600 3.600 3.500 3.600 37
2020-12-08 ABL.N0000 3.600 3.600 3.500 3.500 52
2020-12-07 ABL.N0000 3.600 3.700 3.400 3.500 84
2020-12-04 ABL.N0000 3.600 3.600 3.400 3.500 76
2020-12-03 ABL.N0000 3.500 3.600 3.400 3.500 38
2020-12-02 ABL.N0000 3.700 3.700 3.500 3.500 102
2020-12-01 ABL.N0000 3.400 3.800 3.400 3.600 489
2020-11-30 ABL.N0000 3.400 3.400 3.200 3.300 80
2020-11-27 ABL.N0000 3.400 3.400 3.300 3.300 48
2020-11-26 ABL.N0000 3.400 3.400 3.300 3.300 46
2020-11-25 ABL.N0000 3.300 3.400 3.200 3.300 104
2020-11-24 ABL.N0000 3.400 3.400 3.300 3.300 26
2020-11-23 ABL.N0000 3.400 3.400 3.300 3.400 39
2020-11-20 ABL.N0000 3.500 3.500 3.400 3.500 14