AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-18 |
ABL.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
38 |
| 2020-06-17 |
ABL.N0000 |
2.200 |
2.400 |
2.200 |
2.400 |
16 |
| 2020-06-16 |
ABL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2020-06-15 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
20 |
| 2020-06-12 |
ABL.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
20 |
| 2020-06-11 |
ABL.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
15 |
| 2020-06-10 |
ABL.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
11 |
| 2020-06-09 |
ABL.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
35 |
| 2020-06-08 |
ABL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
7 |
| 2020-06-04 |
ABL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2020-06-03 |
ABL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
5 |
| 2020-06-02 |
ABL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
38 |
| 2020-06-01 |
ABL.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
10 |
| 2020-05-29 |
ABL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
17 |
| 2020-05-28 |
ABL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
24 |
| 2020-05-27 |
ABL.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
18 |
| 2020-05-26 |
ABL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
7 |
| 2020-05-22 |
ABL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
7 |
| 2020-05-21 |
ABL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
25 |
| 2020-05-20 |
ABL.N0000 |
2.000 |
2.000 |
1.800 |
1.800 |
20 |