AMANA BANK PLC (ABL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-23 |
ABL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
9 |
| 2019-12-20 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
11 |
| 2019-12-19 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
32 |
| 2019-12-18 |
ABL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
13 |
| 2019-12-17 |
ABL.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
36 |
| 2019-12-16 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
13 |
| 2019-12-13 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
47 |
| 2019-12-12 |
ABL.N0000 |
2.400 |
2.400 |
2.300 |
2.400 |
19 |
| 2019-12-10 |
ABL.N0000 |
2.500 |
2.500 |
2.300 |
2.300 |
80 |
| 2019-12-09 |
ABL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
10 |
| 2019-12-06 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
15 |
| 2019-12-05 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
15 |
| 2019-12-04 |
ABL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
63 |
| 2019-12-03 |
ABL.N0000 |
2.500 |
2.500 |
2.300 |
2.300 |
34 |
| 2019-12-02 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
17 |
| 2019-11-29 |
ABL.N0000 |
2.400 |
2.500 |
2.400 |
2.500 |
37 |
| 2019-11-28 |
ABL.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
49 |
| 2019-11-27 |
ABL.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
16 |
| 2019-11-26 |
ABL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
5 |
| 2019-11-25 |
ABL.N0000 |
2.500 |
2.500 |
2.300 |
2.400 |
12 |