ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-21 |
ABAN.N0000 |
137.500 |
137.500 |
137.500 |
139.000 |
1 |
| 2015-12-18 |
ABAN.N0000 |
139.000 |
140.000 |
139.000 |
139.000 |
2 |
| 2015-12-17 |
ABAN.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
2 |
| 2015-12-16 |
ABAN.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
1 |
| 2015-12-15 |
ABAN.N0000 |
138.900 |
139.000 |
137.000 |
137.400 |
7 |
| 2015-12-14 |
ABAN.N0000 |
140.000 |
140.000 |
138.000 |
138.300 |
8 |
| 2015-12-11 |
ABAN.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
3 |
| 2015-12-10 |
ABAN.N0000 |
139.100 |
139.100 |
139.000 |
140.400 |
3 |
| 2015-12-09 |
ABAN.N0000 |
140.000 |
140.000 |
140.000 |
140.400 |
1 |
| 2015-12-08 |
ABAN.N0000 |
138.200 |
144.800 |
138.100 |
140.400 |
4 |
| 2015-12-04 |
ABAN.N0000 |
145.000 |
146.000 |
145.000 |
145.800 |
3 |
| 2015-12-03 |
ABAN.N0000 |
143.000 |
144.000 |
143.000 |
143.000 |
3 |
| 2015-12-02 |
ABAN.N0000 |
143.000 |
143.000 |
143.000 |
143.000 |
2 |
| 2015-11-27 |
ABAN.N0000 |
146.000 |
146.000 |
146.000 |
143.000 |
3 |
| 2015-11-24 |
ABAN.N0000 |
143.000 |
146.900 |
141.000 |
143.000 |
4 |
| 2015-11-23 |
ABAN.N0000 |
147.000 |
147.500 |
146.800 |
147.100 |
8 |
| 2015-11-19 |
ABAN.N0000 |
141.200 |
148.400 |
141.200 |
146.000 |
13 |
| 2015-11-18 |
ABAN.N0000 |
141.000 |
145.000 |
141.000 |
144.600 |
9 |
| 2015-11-17 |
ABAN.N0000 |
141.900 |
143.000 |
140.000 |
142.800 |
20 |
| 2015-11-16 |
ABAN.N0000 |
141.000 |
142.000 |
141.000 |
141.900 |
6 |