ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-26 |
ABAN.N0000 |
124.900 |
128.800 |
120.000 |
125.400 |
29 |
| 2016-04-25 |
ABAN.N0000 |
124.000 |
125.900 |
120.000 |
120.000 |
7 |
| 2016-04-22 |
ABAN.N0000 |
123.500 |
124.900 |
123.500 |
123.600 |
6 |
| 2016-04-20 |
ABAN.N0000 |
123.000 |
124.000 |
122.900 |
123.300 |
20 |
| 2016-04-18 |
ABAN.N0000 |
117.200 |
123.000 |
117.200 |
120.400 |
8 |
| 2016-04-15 |
ABAN.N0000 |
122.900 |
122.900 |
122.900 |
122.900 |
6 |
| 2016-04-12 |
ABAN.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
2 |
| 2016-04-11 |
ABAN.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
2 |
| 2016-04-08 |
ABAN.N0000 |
124.600 |
124.600 |
120.000 |
120.100 |
3 |
| 2016-04-07 |
ABAN.N0000 |
117.000 |
122.000 |
117.000 |
120.000 |
26 |
| 2016-04-06 |
ABAN.N0000 |
117.900 |
117.900 |
115.000 |
116.300 |
5 |
| 2016-04-05 |
ABAN.N0000 |
112.700 |
118.000 |
112.700 |
116.300 |
31 |
| 2016-04-04 |
ABAN.N0000 |
112.700 |
112.800 |
112.700 |
112.800 |
3 |
| 2016-04-01 |
ABAN.N0000 |
112.700 |
112.700 |
107.100 |
111.100 |
3 |
| 2016-03-31 |
ABAN.N0000 |
111.000 |
112.000 |
103.200 |
111.100 |
11 |
| 2016-03-30 |
ABAN.N0000 |
103.100 |
110.000 |
103.100 |
101.000 |
2 |
| 2016-03-29 |
ABAN.N0000 |
101.100 |
101.100 |
101.000 |
101.000 |
2 |
| 2016-03-28 |
ABAN.N0000 |
111.000 |
111.000 |
105.000 |
110.000 |
4 |
| 2016-03-24 |
ABAN.N0000 |
108.000 |
108.000 |
108.000 |
110.000 |
1 |
| 2016-03-23 |
ABAN.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |