ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-04 |
ABAN.N0000 |
112.700 |
112.800 |
112.700 |
112.800 |
3 |
| 2016-04-01 |
ABAN.N0000 |
112.700 |
112.700 |
107.100 |
111.100 |
3 |
| 2016-03-31 |
ABAN.N0000 |
111.000 |
112.000 |
103.200 |
111.100 |
11 |
| 2016-03-30 |
ABAN.N0000 |
103.100 |
110.000 |
103.100 |
101.000 |
2 |
| 2016-03-29 |
ABAN.N0000 |
101.100 |
101.100 |
101.000 |
101.000 |
2 |
| 2016-03-28 |
ABAN.N0000 |
111.000 |
111.000 |
105.000 |
110.000 |
4 |
| 2016-03-24 |
ABAN.N0000 |
108.000 |
108.000 |
108.000 |
110.000 |
1 |
| 2016-03-23 |
ABAN.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2016-03-18 |
ABAN.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
2 |
| 2016-03-17 |
ABAN.N0000 |
114.500 |
114.500 |
112.000 |
112.600 |
6 |
| 2016-03-16 |
ABAN.N0000 |
108.500 |
115.000 |
108.500 |
111.100 |
35 |
| 2016-03-15 |
ABAN.N0000 |
106.900 |
106.900 |
106.900 |
106.900 |
1 |
| 2016-03-14 |
ABAN.N0000 |
107.000 |
107.000 |
106.000 |
106.600 |
9 |
| 2016-03-11 |
ABAN.N0000 |
110.000 |
110.000 |
105.100 |
108.500 |
18 |
| 2016-03-10 |
ABAN.N0000 |
100.100 |
110.000 |
100.100 |
108.600 |
25 |
| 2016-03-09 |
ABAN.N0000 |
106.100 |
106.100 |
95.600 |
103.100 |
38 |
| 2016-03-08 |
ABAN.N0000 |
108.100 |
108.100 |
101.000 |
102.800 |
23 |
| 2016-03-04 |
ABAN.N0000 |
110.000 |
110.000 |
108.100 |
108.100 |
7 |
| 2016-03-03 |
ABAN.N0000 |
110.000 |
110.000 |
109.800 |
110.000 |
6 |
| 2016-03-02 |
ABAN.N0000 |
111.100 |
111.100 |
110.000 |
110.100 |
17 |