ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-13 |
ABAN.N0000 |
138.200 |
142.000 |
138.200 |
139.900 |
8 |
| 2015-11-12 |
ABAN.N0000 |
138.500 |
138.500 |
138.000 |
140.000 |
2 |
| 2015-11-11 |
ABAN.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
2 |
| 2015-11-06 |
ABAN.N0000 |
144.800 |
144.800 |
144.800 |
138.300 |
1 |
| 2015-11-05 |
ABAN.N0000 |
138.100 |
143.000 |
137.600 |
138.300 |
13 |
| 2015-11-03 |
ABAN.N0000 |
140.000 |
144.300 |
140.000 |
144.200 |
7 |
| 2015-11-02 |
ABAN.N0000 |
142.300 |
144.800 |
140.000 |
144.800 |
8 |
| 2015-10-30 |
ABAN.N0000 |
143.000 |
145.900 |
139.000 |
142.300 |
9 |
| 2015-10-29 |
ABAN.N0000 |
150.000 |
150.000 |
142.100 |
145.700 |
5 |
| 2015-10-28 |
ABAN.N0000 |
148.200 |
148.200 |
148.200 |
150.100 |
1 |
| 2015-10-26 |
ABAN.N0000 |
150.500 |
150.500 |
150.500 |
150.100 |
1 |
| 2015-10-23 |
ABAN.N0000 |
150.000 |
153.000 |
148.000 |
150.100 |
24 |
| 2015-10-22 |
ABAN.N0000 |
137.600 |
151.000 |
137.600 |
147.100 |
49 |
| 2015-10-21 |
ABAN.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
4 |
| 2015-10-20 |
ABAN.N0000 |
144.900 |
144.900 |
143.000 |
139.900 |
2 |
| 2015-10-19 |
ABAN.N0000 |
139.500 |
140.000 |
139.500 |
139.900 |
6 |
| 2015-10-16 |
ABAN.N0000 |
144.900 |
144.900 |
139.900 |
139.900 |
4 |
| 2015-10-15 |
ABAN.N0000 |
144.900 |
144.900 |
140.000 |
140.000 |
3 |
| 2015-10-14 |
ABAN.N0000 |
143.000 |
143.000 |
141.500 |
143.000 |
4 |
| 2015-10-13 |
ABAN.N0000 |
146.000 |
146.000 |
143.400 |
143.400 |
3 |