ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-12 |
ABAN.N0000 |
127.000 |
128.000 |
127.000 |
128.000 |
3 |
| 2016-01-11 |
ABAN.N0000 |
128.000 |
128.000 |
128.000 |
128.000 |
5 |
| 2016-01-08 |
ABAN.N0000 |
134.300 |
134.900 |
130.000 |
131.600 |
23 |
| 2016-01-07 |
ABAN.N0000 |
142.900 |
142.900 |
142.900 |
135.600 |
1 |
| 2016-01-06 |
ABAN.N0000 |
143.900 |
143.900 |
135.000 |
135.600 |
6 |
| 2016-01-04 |
ABAN.N0000 |
142.000 |
142.000 |
142.000 |
135.400 |
1 |
| 2015-12-31 |
ABAN.N0000 |
136.100 |
139.000 |
135.000 |
135.400 |
7 |
| 2015-12-30 |
ABAN.N0000 |
138.900 |
138.900 |
138.900 |
138.900 |
1 |
| 2015-12-29 |
ABAN.N0000 |
139.000 |
139.000 |
137.000 |
138.900 |
9 |
| 2015-12-28 |
ABAN.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
2 |
| 2015-12-23 |
ABAN.N0000 |
139.000 |
139.000 |
139.000 |
140.000 |
1 |
| 2015-12-22 |
ABAN.N0000 |
140.000 |
140.000 |
139.900 |
140.000 |
3 |
| 2015-12-21 |
ABAN.N0000 |
137.500 |
137.500 |
137.500 |
139.000 |
1 |
| 2015-12-18 |
ABAN.N0000 |
139.000 |
140.000 |
139.000 |
139.000 |
2 |
| 2015-12-17 |
ABAN.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
2 |
| 2015-12-16 |
ABAN.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
1 |
| 2015-12-15 |
ABAN.N0000 |
138.900 |
139.000 |
137.000 |
137.400 |
7 |
| 2015-12-14 |
ABAN.N0000 |
140.000 |
140.000 |
138.000 |
138.300 |
8 |
| 2015-12-11 |
ABAN.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
3 |
| 2015-12-10 |
ABAN.N0000 |
139.100 |
139.100 |
139.000 |
140.400 |
3 |