ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-29 |
ABAN.N0000 |
150.000 |
150.000 |
142.100 |
145.700 |
5 |
| 2015-10-28 |
ABAN.N0000 |
148.200 |
148.200 |
148.200 |
150.100 |
1 |
| 2015-10-26 |
ABAN.N0000 |
150.500 |
150.500 |
150.500 |
150.100 |
1 |
| 2015-10-23 |
ABAN.N0000 |
150.000 |
153.000 |
148.000 |
150.100 |
24 |
| 2015-10-22 |
ABAN.N0000 |
137.600 |
151.000 |
137.600 |
147.100 |
49 |
| 2015-10-21 |
ABAN.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
4 |
| 2015-10-20 |
ABAN.N0000 |
144.900 |
144.900 |
143.000 |
139.900 |
2 |
| 2015-10-19 |
ABAN.N0000 |
139.500 |
140.000 |
139.500 |
139.900 |
6 |
| 2015-10-16 |
ABAN.N0000 |
144.900 |
144.900 |
139.900 |
139.900 |
4 |
| 2015-10-15 |
ABAN.N0000 |
144.900 |
144.900 |
140.000 |
140.000 |
3 |
| 2015-10-14 |
ABAN.N0000 |
143.000 |
143.000 |
141.500 |
143.000 |
4 |
| 2015-10-13 |
ABAN.N0000 |
146.000 |
146.000 |
143.400 |
143.400 |
3 |
| 2015-10-12 |
ABAN.N0000 |
148.000 |
148.000 |
146.000 |
146.000 |
9 |
| 2015-10-09 |
ABAN.N0000 |
148.000 |
150.000 |
147.900 |
148.200 |
11 |
| 2015-10-08 |
ABAN.N0000 |
142.000 |
150.000 |
140.000 |
145.400 |
25 |
| 2015-10-07 |
ABAN.N0000 |
144.900 |
144.900 |
142.800 |
144.800 |
3 |
| 2015-10-06 |
ABAN.N0000 |
141.000 |
145.000 |
140.000 |
140.700 |
21 |
| 2015-10-05 |
ABAN.N0000 |
141.900 |
142.000 |
139.100 |
139.900 |
6 |
| 2015-10-02 |
ABAN.N0000 |
139.900 |
142.000 |
139.900 |
142.000 |
4 |
| 2015-10-01 |
ABAN.N0000 |
141.500 |
141.500 |
138.000 |
140.000 |
7 |