ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-23 |
ABAN.N0000 |
172.000 |
182.000 |
172.000 |
178.000 |
4 |
| 2022-05-20 |
ABAN.N0000 |
166.500 |
166.500 |
166.500 |
177.500 |
1 |
| 2022-05-19 |
ABAN.N0000 |
166.500 |
166.500 |
166.500 |
177.500 |
4 |
| 2022-05-18 |
ABAN.N0000 |
166.500 |
190.000 |
166.500 |
177.500 |
15 |
| 2022-05-17 |
ABAN.N0000 |
163.250 |
169.000 |
163.250 |
166.500 |
5 |
| 2022-05-13 |
ABAN.N0000 |
158.000 |
160.000 |
151.000 |
158.000 |
14 |
| 2022-05-12 |
ABAN.N0000 |
160.000 |
160.000 |
160.000 |
150.000 |
1 |
| 2022-05-09 |
ABAN.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2022-05-06 |
ABAN.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
5 |
| 2022-05-05 |
ABAN.N0000 |
155.000 |
155.000 |
155.000 |
150.000 |
1 |
| 2022-05-04 |
ABAN.N0000 |
150.000 |
162.500 |
150.000 |
150.000 |
8 |
| 2022-04-29 |
ABAN.N0000 |
157.500 |
157.500 |
157.500 |
147.250 |
2 |
| 2022-04-28 |
ABAN.N0000 |
149.500 |
149.500 |
140.000 |
147.250 |
11 |
| 2022-04-27 |
ABAN.N0000 |
146.000 |
146.000 |
137.500 |
140.750 |
4 |
| 2022-04-25 |
ABAN.N0000 |
155.500 |
155.500 |
145.000 |
146.000 |
3 |
| 2022-04-08 |
ABAN.N0000 |
165.000 |
165.000 |
165.000 |
172.000 |
2 |
| 2022-04-07 |
ABAN.N0000 |
170.000 |
170.000 |
170.000 |
172.000 |
1 |
| 2022-04-06 |
ABAN.N0000 |
172.000 |
172.000 |
171.000 |
172.000 |
3 |
| 2022-04-05 |
ABAN.N0000 |
157.000 |
187.000 |
152.500 |
163.500 |
12 |
| 2022-04-04 |
ABAN.N0000 |
155.000 |
155.000 |
145.000 |
152.500 |
10 |