ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-16 |
ABAN.N0000 |
149.500 |
149.500 |
148.750 |
148.750 |
8 |
| 2022-06-13 |
ABAN.N0000 |
140.000 |
140.000 |
132.500 |
134.250 |
14 |
| 2022-06-10 |
ABAN.N0000 |
167.000 |
167.000 |
140.000 |
142.500 |
11 |
| 2022-06-08 |
ABAN.N0000 |
157.500 |
157.500 |
146.000 |
146.500 |
22 |
| 2022-06-06 |
ABAN.N0000 |
170.000 |
170.000 |
150.000 |
154.750 |
14 |
| 2022-06-02 |
ABAN.N0000 |
165.000 |
165.000 |
164.750 |
165.000 |
5 |
| 2022-05-31 |
ABAN.N0000 |
157.000 |
157.000 |
157.000 |
161.500 |
3 |
| 2022-05-30 |
ABAN.N0000 |
161.000 |
161.500 |
161.000 |
161.500 |
6 |
| 2022-05-27 |
ABAN.N0000 |
179.500 |
179.500 |
160.000 |
160.750 |
4 |
| 2022-05-26 |
ABAN.N0000 |
184.000 |
184.000 |
184.000 |
182.500 |
1 |
| 2022-05-25 |
ABAN.N0000 |
176.500 |
183.000 |
176.500 |
182.500 |
5 |
| 2022-05-24 |
ABAN.N0000 |
174.000 |
174.000 |
173.750 |
174.000 |
5 |
| 2022-05-23 |
ABAN.N0000 |
172.000 |
182.000 |
172.000 |
178.000 |
4 |
| 2022-05-20 |
ABAN.N0000 |
166.500 |
166.500 |
166.500 |
177.500 |
1 |
| 2022-05-19 |
ABAN.N0000 |
166.500 |
166.500 |
166.500 |
177.500 |
4 |
| 2022-05-18 |
ABAN.N0000 |
166.500 |
190.000 |
166.500 |
177.500 |
15 |
| 2022-05-17 |
ABAN.N0000 |
163.250 |
169.000 |
163.250 |
166.500 |
5 |
| 2022-05-13 |
ABAN.N0000 |
158.000 |
160.000 |
151.000 |
158.000 |
14 |
| 2022-05-12 |
ABAN.N0000 |
160.000 |
160.000 |
160.000 |
150.000 |
1 |
| 2022-05-09 |
ABAN.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |