ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
ABAN.N0000 |
160.000 |
160.000 |
151.000 |
146.750 |
5 |
| 2022-08-05 |
ABAN.N0000 |
144.000 |
160.000 |
144.000 |
146.750 |
6 |
| 2022-08-04 |
ABAN.N0000 |
155.000 |
164.500 |
155.000 |
162.000 |
10 |
| 2022-08-03 |
ABAN.N0000 |
144.250 |
145.000 |
144.250 |
145.000 |
2 |
| 2022-08-02 |
ABAN.N0000 |
147.750 |
155.000 |
144.000 |
132.250 |
6 |
| 2022-08-01 |
ABAN.N0000 |
140.250 |
140.250 |
140.250 |
132.250 |
1 |
| 2022-07-29 |
ABAN.N0000 |
145.000 |
145.000 |
140.000 |
132.250 |
4 |
| 2022-07-28 |
ABAN.N0000 |
145.250 |
145.250 |
145.250 |
132.250 |
1 |
| 2022-07-27 |
ABAN.N0000 |
132.000 |
145.750 |
132.000 |
132.250 |
7 |
| 2022-07-26 |
ABAN.N0000 |
147.000 |
147.000 |
146.250 |
130.500 |
2 |
| 2022-07-25 |
ABAN.N0000 |
149.000 |
149.000 |
147.750 |
130.500 |
3 |
| 2022-07-20 |
ABAN.N0000 |
135.500 |
142.000 |
129.000 |
130.500 |
12 |
| 2022-07-19 |
ABAN.N0000 |
135.000 |
135.000 |
135.000 |
135.250 |
1 |
| 2022-07-18 |
ABAN.N0000 |
149.000 |
149.000 |
130.000 |
135.250 |
6 |
| 2022-07-15 |
ABAN.N0000 |
130.000 |
138.000 |
130.000 |
135.250 |
3 |
| 2022-07-11 |
ABAN.N0000 |
131.000 |
131.000 |
131.000 |
132.500 |
1 |
| 2022-07-07 |
ABAN.N0000 |
139.750 |
139.750 |
132.000 |
132.500 |
9 |
| 2022-07-06 |
ABAN.N0000 |
147.000 |
147.000 |
133.500 |
127.750 |
6 |
| 2022-07-05 |
ABAN.N0000 |
139.000 |
139.000 |
139.000 |
127.750 |
1 |
| 2022-07-01 |
ABAN.N0000 |
137.000 |
140.000 |
137.000 |
127.750 |
7 |