ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-12 |
ABAN.N0000 |
146.750 |
146.750 |
144.000 |
145.750 |
14 |
| 2023-07-11 |
ABAN.N0000 |
143.500 |
147.000 |
143.250 |
147.000 |
15 |
| 2023-07-10 |
ABAN.N0000 |
143.500 |
144.500 |
143.500 |
144.000 |
6 |
| 2023-07-07 |
ABAN.N0000 |
144.000 |
144.000 |
143.500 |
139.500 |
3 |
| 2023-07-06 |
ABAN.N0000 |
143.500 |
143.500 |
143.500 |
139.500 |
1 |
| 2023-07-05 |
ABAN.N0000 |
144.750 |
144.750 |
142.000 |
139.500 |
3 |
| 2023-07-04 |
ABAN.N0000 |
139.000 |
143.750 |
139.000 |
139.500 |
13 |
| 2023-06-27 |
ABAN.N0000 |
137.500 |
137.500 |
137.000 |
137.000 |
5 |
| 2023-06-26 |
ABAN.N0000 |
136.750 |
136.750 |
136.750 |
136.750 |
5 |
| 2023-06-23 |
ABAN.N0000 |
139.000 |
139.000 |
139.000 |
136.250 |
1 |
| 2023-06-19 |
ABAN.N0000 |
137.000 |
139.500 |
135.750 |
136.250 |
8 |
| 2023-06-16 |
ABAN.N0000 |
137.250 |
137.250 |
137.000 |
138.500 |
4 |
| 2023-06-15 |
ABAN.N0000 |
137.000 |
139.750 |
137.000 |
138.500 |
6 |
| 2023-06-14 |
ABAN.N0000 |
138.000 |
139.750 |
137.000 |
138.000 |
8 |
| 2023-06-13 |
ABAN.N0000 |
139.750 |
139.750 |
139.750 |
136.000 |
3 |
| 2023-06-12 |
ABAN.N0000 |
140.000 |
140.000 |
139.750 |
136.000 |
4 |
| 2023-06-09 |
ABAN.N0000 |
140.000 |
140.000 |
140.000 |
136.000 |
1 |
| 2023-06-08 |
ABAN.N0000 |
136.750 |
136.750 |
136.000 |
136.000 |
3 |
| 2023-06-06 |
ABAN.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
1 |
| 2023-06-05 |
ABAN.N0000 |
136.000 |
140.000 |
136.000 |
137.500 |
5 |