ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-27 |
ABAN.N0000 |
149.000 |
149.000 |
149.000 |
143.500 |
3 |
| 2022-12-23 |
ABAN.N0000 |
149.000 |
149.000 |
149.000 |
143.500 |
2 |
| 2022-12-22 |
ABAN.N0000 |
142.000 |
142.000 |
142.000 |
143.500 |
1 |
| 2022-12-19 |
ABAN.N0000 |
149.000 |
149.000 |
141.500 |
143.500 |
3 |
| 2022-12-16 |
ABAN.N0000 |
149.250 |
149.250 |
149.250 |
143.500 |
1 |
| 2022-12-13 |
ABAN.N0000 |
144.250 |
144.250 |
141.500 |
143.500 |
7 |
| 2022-12-12 |
ABAN.N0000 |
151.000 |
151.000 |
150.000 |
150.000 |
4 |
| 2022-12-08 |
ABAN.N0000 |
143.000 |
159.000 |
143.000 |
149.500 |
8 |
| 2022-12-05 |
ABAN.N0000 |
145.000 |
149.500 |
145.000 |
149.500 |
5 |
| 2022-12-02 |
ABAN.N0000 |
142.000 |
145.000 |
142.000 |
145.000 |
3 |
| 2022-12-01 |
ABAN.N0000 |
145.000 |
145.000 |
142.000 |
143.000 |
6 |
| 2022-11-30 |
ABAN.N0000 |
145.000 |
145.000 |
145.000 |
140.500 |
1 |
| 2022-11-25 |
ABAN.N0000 |
140.000 |
146.750 |
138.000 |
140.500 |
5 |
| 2022-11-24 |
ABAN.N0000 |
149.000 |
149.000 |
140.000 |
140.500 |
4 |
| 2022-11-23 |
ABAN.N0000 |
150.000 |
150.000 |
140.000 |
140.500 |
5 |
| 2022-11-21 |
ABAN.N0000 |
145.000 |
145.000 |
140.000 |
140.500 |
3 |
| 2022-11-15 |
ABAN.N0000 |
150.000 |
150.000 |
148.000 |
147.750 |
2 |
| 2022-11-14 |
ABAN.N0000 |
155.000 |
155.000 |
152.000 |
147.750 |
2 |
| 2022-11-11 |
ABAN.N0000 |
146.500 |
146.500 |
146.500 |
147.750 |
1 |
| 2022-11-09 |
ABAN.N0000 |
147.750 |
148.000 |
147.750 |
147.750 |
3 |