ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-04 |
ABAN.N0000 |
147.750 |
148.000 |
147.750 |
147.750 |
3 |
| 2022-11-02 |
ABAN.N0000 |
147.250 |
147.250 |
147.250 |
147.750 |
1 |
| 2022-11-01 |
ABAN.N0000 |
148.000 |
148.000 |
147.750 |
147.750 |
6 |
| 2022-10-31 |
ABAN.N0000 |
148.250 |
148.250 |
147.750 |
147.750 |
3 |
| 2022-10-28 |
ABAN.N0000 |
156.250 |
156.250 |
149.250 |
147.750 |
5 |
| 2022-10-27 |
ABAN.N0000 |
147.750 |
147.750 |
147.750 |
147.750 |
1 |
| 2022-10-26 |
ABAN.N0000 |
150.000 |
150.000 |
147.500 |
149.750 |
9 |
| 2022-10-25 |
ABAN.N0000 |
150.500 |
150.500 |
150.000 |
150.000 |
11 |
| 2022-10-21 |
ABAN.N0000 |
156.500 |
156.500 |
156.500 |
157.500 |
2 |
| 2022-10-20 |
ABAN.N0000 |
156.500 |
156.500 |
150.000 |
157.500 |
8 |
| 2022-10-18 |
ABAN.N0000 |
154.750 |
154.750 |
154.500 |
157.500 |
2 |
| 2022-10-17 |
ABAN.N0000 |
159.000 |
159.000 |
157.500 |
157.500 |
5 |
| 2022-10-13 |
ABAN.N0000 |
152.500 |
160.250 |
152.500 |
159.000 |
3 |
| 2022-10-12 |
ABAN.N0000 |
159.000 |
159.000 |
155.250 |
159.000 |
2 |
| 2022-10-06 |
ABAN.N0000 |
160.000 |
160.000 |
156.500 |
159.000 |
8 |
| 2022-10-05 |
ABAN.N0000 |
158.000 |
160.000 |
156.500 |
166.500 |
11 |
| 2022-10-04 |
ABAN.N0000 |
165.000 |
165.000 |
165.000 |
166.500 |
1 |
| 2022-10-03 |
ABAN.N0000 |
166.500 |
166.500 |
157.750 |
166.500 |
10 |
| 2022-09-30 |
ABAN.N0000 |
168.000 |
168.000 |
166.250 |
166.500 |
9 |
| 2022-09-28 |
ABAN.N0000 |
170.000 |
177.000 |
166.250 |
169.000 |
15 |