ABANS ELECTRICALS PLC (ABAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-06 |
ABAN.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
5 |
| 2022-05-05 |
ABAN.N0000 |
155.000 |
155.000 |
155.000 |
150.000 |
1 |
| 2022-05-04 |
ABAN.N0000 |
150.000 |
162.500 |
150.000 |
150.000 |
8 |
| 2022-04-29 |
ABAN.N0000 |
157.500 |
157.500 |
157.500 |
147.250 |
2 |
| 2022-04-28 |
ABAN.N0000 |
149.500 |
149.500 |
140.000 |
147.250 |
11 |
| 2022-04-27 |
ABAN.N0000 |
146.000 |
146.000 |
137.500 |
140.750 |
4 |
| 2022-04-25 |
ABAN.N0000 |
155.500 |
155.500 |
145.000 |
146.000 |
3 |
| 2022-04-08 |
ABAN.N0000 |
165.000 |
165.000 |
165.000 |
172.000 |
2 |
| 2022-04-07 |
ABAN.N0000 |
170.000 |
170.000 |
170.000 |
172.000 |
1 |
| 2022-04-06 |
ABAN.N0000 |
172.000 |
172.000 |
171.000 |
172.000 |
3 |
| 2022-04-05 |
ABAN.N0000 |
157.000 |
187.000 |
152.500 |
163.500 |
12 |
| 2022-04-04 |
ABAN.N0000 |
155.000 |
155.000 |
145.000 |
152.500 |
10 |
| 2022-03-31 |
ABAN.N0000 |
170.000 |
170.000 |
170.000 |
161.750 |
3 |
| 2022-03-30 |
ABAN.N0000 |
165.000 |
165.000 |
160.000 |
161.750 |
23 |
| 2022-03-29 |
ABAN.N0000 |
176.000 |
176.000 |
173.000 |
173.000 |
8 |
| 2022-03-28 |
ABAN.N0000 |
185.500 |
189.750 |
180.000 |
180.250 |
12 |
| 2022-03-25 |
ABAN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2022-03-24 |
ABAN.N0000 |
190.000 |
205.000 |
190.000 |
190.000 |
6 |
| 2022-03-23 |
ABAN.N0000 |
218.000 |
218.000 |
191.000 |
190.000 |
5 |
| 2022-03-22 |
ABAN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
5 |