YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-10 |
YORK.N0000 |
0.000 |
9.000 |
8.000 |
8.000 |
4 |
| 1994-08-09 |
YORK.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1994-08-08 |
YORK.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
4 |
| 1994-08-05 |
YORK.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1994-08-04 |
YORK.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-08-03 |
YORK.N0000 |
0.000 |
9.000 |
8.750 |
9.000 |
4 |
| 1994-08-02 |
YORK.N0000 |
0.000 |
9.000 |
8.500 |
9.000 |
5 |
| 1994-07-28 |
YORK.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1994-07-27 |
YORK.N0000 |
0.000 |
9.000 |
8.750 |
8.750 |
2 |
| 1994-07-26 |
YORK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1994-07-21 |
YORK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1994-07-20 |
YORK.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
3 |
| 1994-07-19 |
YORK.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
4 |
| 1994-07-15 |
YORK.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
2 |
| 1994-07-14 |
YORK.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
6 |
| 1994-07-13 |
YORK.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
2 |
| 1994-07-12 |
YORK.N0000 |
0.000 |
9.000 |
8.750 |
8.750 |
2 |
| 1994-07-01 |
YORK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1994-06-29 |
YORK.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
6 |
| 1994-06-28 |
YORK.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |