YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-03-23 |
YORK.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
4 |
| 1995-03-21 |
YORK.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1995-03-09 |
YORK.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
2 |
| 1995-03-08 |
YORK.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1995-03-07 |
YORK.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1995-03-06 |
YORK.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
4 |
| 1995-03-03 |
YORK.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1995-03-02 |
YORK.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
2 |
| 1995-03-01 |
YORK.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
3 |
| 1995-02-28 |
YORK.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
1 |
| 1995-02-27 |
YORK.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
3 |
| 1995-02-22 |
YORK.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1995-02-21 |
YORK.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
1 |
| 1995-02-20 |
YORK.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1995-02-17 |
YORK.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
3 |
| 1995-02-16 |
YORK.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
4 |
| 1995-02-15 |
YORK.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
2 |
| 1995-02-13 |
YORK.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
4 |
| 1995-02-10 |
YORK.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1995-02-02 |
YORK.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |