YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-23 |
YORK.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1994-09-22 |
YORK.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1994-09-21 |
YORK.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1994-09-15 |
YORK.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
3 |
| 1994-09-14 |
YORK.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
5 |
| 1994-09-13 |
YORK.N0000 |
0.000 |
9.500 |
9.000 |
9.500 |
9 |
| 1994-09-12 |
YORK.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
2 |
| 1994-09-09 |
YORK.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
2 |
| 1994-09-08 |
YORK.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
6 |
| 1994-09-07 |
YORK.N0000 |
0.000 |
9.500 |
9.000 |
9.500 |
10 |
| 1994-09-06 |
YORK.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
4 |
| 1994-09-05 |
YORK.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1994-09-02 |
YORK.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1994-08-31 |
YORK.N0000 |
0.000 |
9.500 |
9.250 |
9.500 |
3 |
| 1994-08-30 |
YORK.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
7 |
| 1994-08-29 |
YORK.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1994-08-25 |
YORK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1994-08-15 |
YORK.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
8 |
| 1994-08-12 |
YORK.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1994-08-11 |
YORK.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
11 |