YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-11-16 |
YORK.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
2 |
| 1994-11-15 |
YORK.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1994-11-14 |
YORK.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
5 |
| 1994-11-11 |
YORK.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1994-11-09 |
YORK.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
8 |
| 1994-11-08 |
YORK.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1994-10-21 |
YORK.N0000 |
0.000 |
8.500 |
8.250 |
8.500 |
8 |
| 1994-10-20 |
YORK.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
4 |
| 1994-10-19 |
YORK.N0000 |
0.000 |
8.750 |
8.000 |
8.250 |
8 |
| 1994-10-14 |
YORK.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1994-10-13 |
YORK.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
5 |
| 1994-10-12 |
YORK.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1994-10-10 |
YORK.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-10-06 |
YORK.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
7 |
| 1994-10-05 |
YORK.N0000 |
0.000 |
9.250 |
9.000 |
9.250 |
4 |
| 1994-10-04 |
YORK.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
20 |
| 1994-10-03 |
YORK.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1994-09-30 |
YORK.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1994-09-29 |
YORK.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1994-09-27 |
YORK.N0000 |
0.000 |
9.250 |
9.000 |
9.000 |
3 |