YORK ARCADE HOLDINGS PLC (YORK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-07 |
YORK.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-03-01 |
YORK.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-02-29 |
YORK.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1996-02-28 |
YORK.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1996-02-23 |
YORK.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1996-02-16 |
YORK.N0000 |
0.000 |
6.250 |
6.000 |
6.250 |
4 |
| 1996-02-09 |
YORK.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-01-26 |
YORK.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
2 |
| 1996-01-23 |
YORK.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1996-01-22 |
YORK.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
19 |
| 1996-01-19 |
YORK.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
8 |
| 1996-01-18 |
YORK.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-01-17 |
YORK.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-01-10 |
YORK.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
2 |
| 1996-01-08 |
YORK.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1995-12-20 |
YORK.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1995-12-13 |
YORK.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
5 |
| 1995-12-05 |
YORK.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1995-12-04 |
YORK.N0000 |
0.000 |
6.750 |
6.250 |
6.250 |
2 |
| 1995-11-29 |
YORK.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
7 |