WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-22 |
WATA.N0000 |
57.750 |
58.750 |
57.750 |
58.250 |
3 |
| 2007-02-20 |
WATA.N0000 |
57.500 |
58.750 |
57.500 |
58.000 |
3 |
| 2007-02-19 |
WATA.N0000 |
56.000 |
58.750 |
56.000 |
58.250 |
2 |
| 2007-02-14 |
WATA.N0000 |
58.500 |
60.000 |
58.500 |
59.500 |
6 |
| 2007-02-09 |
WATA.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
1 |
| 2007-02-08 |
WATA.N0000 |
59.500 |
59.750 |
56.250 |
58.000 |
8 |
| 2007-02-07 |
WATA.N0000 |
56.250 |
59.750 |
56.250 |
59.250 |
2 |
| 2007-01-29 |
WATA.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2007-01-26 |
WATA.N0000 |
56.000 |
60.000 |
56.000 |
59.250 |
6 |
| 2007-01-24 |
WATA.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2007-01-23 |
WATA.N0000 |
56.250 |
60.000 |
56.000 |
58.750 |
8 |
| 2007-01-17 |
WATA.N0000 |
61.750 |
61.750 |
61.750 |
61.750 |
1 |
| 2007-01-16 |
WATA.N0000 |
59.000 |
62.000 |
59.000 |
60.250 |
4 |
| 2007-01-08 |
WATA.N0000 |
61.000 |
63.000 |
61.000 |
62.000 |
4 |
| 2006-12-29 |
WATA.N0000 |
61.000 |
64.000 |
61.000 |
64.000 |
5 |
| 2006-12-20 |
WATA.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
5 |
| 2006-12-19 |
WATA.N0000 |
58.500 |
60.750 |
58.500 |
59.750 |
5 |
| 2006-12-15 |
WATA.N0000 |
61.500 |
62.000 |
59.000 |
61.000 |
10 |
| 2006-12-14 |
WATA.N0000 |
60.000 |
62.000 |
60.000 |
60.750 |
2 |
| 2006-12-13 |
WATA.N0000 |
55.000 |
61.500 |
54.000 |
60.250 |
5 |