WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-11 |
WATA.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2007-06-08 |
WATA.N0000 |
60.000 |
64.000 |
60.000 |
61.000 |
2 |
| 2007-06-07 |
WATA.N0000 |
60.000 |
64.000 |
56.000 |
61.750 |
11 |
| 2007-06-06 |
WATA.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
1 |
| 2007-06-05 |
WATA.N0000 |
59.750 |
60.000 |
55.000 |
58.250 |
7 |
| 2007-06-04 |
WATA.N0000 |
54.500 |
57.000 |
54.500 |
57.000 |
2 |
| 2007-06-01 |
WATA.N0000 |
54.750 |
57.000 |
54.750 |
56.750 |
8 |
| 2007-05-30 |
WATA.N0000 |
54.000 |
54.500 |
54.000 |
54.500 |
6 |
| 2007-05-28 |
WATA.N0000 |
48.500 |
54.000 |
48.500 |
52.500 |
3 |
| 2007-05-25 |
WATA.N0000 |
52.000 |
53.500 |
52.000 |
53.500 |
2 |
| 2007-05-21 |
WATA.N0000 |
49.000 |
53.500 |
49.000 |
53.500 |
6 |
| 2007-05-17 |
WATA.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2007-05-16 |
WATA.N0000 |
45.500 |
45.500 |
45.000 |
45.250 |
3 |
| 2007-05-08 |
WATA.N0000 |
50.000 |
50.000 |
48.250 |
48.250 |
3 |
| 2007-05-07 |
WATA.N0000 |
50.750 |
50.750 |
50.000 |
50.250 |
2 |
| 2007-05-04 |
WATA.N0000 |
50.750 |
50.750 |
50.750 |
50.750 |
1 |
| 2007-04-27 |
WATA.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2007-04-26 |
WATA.N0000 |
53.000 |
54.750 |
52.750 |
53.750 |
3 |
| 2007-04-25 |
WATA.N0000 |
55.000 |
55.000 |
53.000 |
54.250 |
6 |
| 2007-04-24 |
WATA.N0000 |
53.000 |
54.500 |
53.000 |
53.500 |
3 |