WATAWALA PLANTATIONS PLC (WATA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-20 |
WATA.N0000 |
53.500 |
53.500 |
53.000 |
53.250 |
3 |
| 2007-04-19 |
WATA.N0000 |
56.750 |
59.500 |
56.750 |
57.750 |
2 |
| 2007-04-17 |
WATA.N0000 |
54.750 |
57.000 |
54.750 |
56.750 |
6 |
| 2007-04-16 |
WATA.N0000 |
51.250 |
55.000 |
51.250 |
55.000 |
6 |
| 2007-04-11 |
WATA.N0000 |
53.000 |
55.000 |
51.000 |
53.750 |
11 |
| 2007-04-09 |
WATA.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2007-04-05 |
WATA.N0000 |
56.000 |
56.000 |
50.000 |
52.250 |
10 |
| 2007-04-04 |
WATA.N0000 |
58.000 |
60.000 |
51.000 |
52.750 |
15 |
| 2007-04-03 |
WATA.N0000 |
54.000 |
56.500 |
54.000 |
54.250 |
4 |
| 2007-03-30 |
WATA.N0000 |
50.000 |
58.500 |
50.000 |
53.000 |
19 |
| 2007-03-23 |
WATA.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 2007-03-22 |
WATA.N0000 |
52.000 |
52.750 |
52.000 |
52.500 |
3 |
| 2007-03-20 |
WATA.N0000 |
50.000 |
52.750 |
50.000 |
51.000 |
2 |
| 2007-03-16 |
WATA.N0000 |
50.000 |
54.000 |
50.000 |
52.750 |
8 |
| 2007-03-14 |
WATA.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
6 |
| 2007-03-13 |
WATA.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2007-03-12 |
WATA.N0000 |
55.000 |
55.000 |
50.000 |
50.500 |
25 |
| 2007-03-02 |
WATA.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2007-03-01 |
WATA.N0000 |
54.250 |
58.000 |
54.000 |
58.000 |
6 |
| 2007-02-23 |
WATA.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |