VALLIBEL ONE PLC (VONE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-11 |
VONE.N0000 |
62.300 |
63.500 |
62.300 |
62.800 |
147 |
| 2021-10-08 |
VONE.N0000 |
63.500 |
63.500 |
62.100 |
62.400 |
207 |
| 2021-10-07 |
VONE.N0000 |
63.900 |
64.000 |
62.000 |
63.000 |
190 |
| 2021-10-06 |
VONE.N0000 |
64.400 |
64.400 |
62.000 |
62.900 |
233 |
| 2021-10-05 |
VONE.N0000 |
63.100 |
65.000 |
62.500 |
63.300 |
553 |
| 2021-10-04 |
VONE.N0000 |
61.500 |
63.100 |
61.000 |
63.000 |
355 |
| 2021-10-01 |
VONE.N0000 |
61.100 |
63.000 |
61.000 |
61.800 |
328 |
| 2021-09-30 |
VONE.N0000 |
63.700 |
63.700 |
61.500 |
62.100 |
253 |
| 2021-09-29 |
VONE.N0000 |
63.200 |
63.600 |
61.700 |
63.100 |
440 |
| 2021-09-28 |
VONE.N0000 |
63.500 |
63.500 |
61.700 |
62.500 |
371 |
| 2021-09-27 |
VONE.N0000 |
62.000 |
63.700 |
62.000 |
63.100 |
474 |
| 2021-09-24 |
VONE.N0000 |
60.000 |
62.500 |
59.900 |
61.600 |
240 |
| 2021-09-23 |
VONE.N0000 |
60.000 |
60.700 |
59.700 |
60.000 |
130 |
| 2021-09-22 |
VONE.N0000 |
60.000 |
60.600 |
59.400 |
59.800 |
118 |
| 2021-09-21 |
VONE.N0000 |
60.000 |
60.000 |
59.200 |
59.600 |
256 |
| 2021-09-17 |
VONE.N0000 |
61.000 |
61.700 |
60.000 |
60.100 |
269 |
| 2021-09-16 |
VONE.N0000 |
63.000 |
63.000 |
60.000 |
60.500 |
432 |
| 2021-09-15 |
VONE.N0000 |
60.000 |
63.800 |
59.600 |
62.400 |
625 |
| 2021-09-14 |
VONE.N0000 |
58.000 |
60.300 |
57.800 |
59.000 |
425 |
| 2021-09-13 |
VONE.N0000 |
60.000 |
60.400 |
57.400 |
0.000 |
815 |