VALLIBEL ONE PLC (VONE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-27 |
VONE.N0000 |
57.500 |
58.500 |
57.000 |
57.800 |
420 |
| 2021-07-26 |
VONE.N0000 |
59.000 |
59.600 |
56.800 |
57.300 |
643 |
| 2021-07-22 |
VONE.N0000 |
58.500 |
60.500 |
58.000 |
58.600 |
1261 |
| 2021-07-20 |
VONE.N0000 |
57.000 |
59.000 |
56.900 |
58.000 |
1280 |
| 2021-07-19 |
VONE.N0000 |
53.900 |
57.000 |
53.400 |
56.200 |
726 |
| 2021-07-16 |
VONE.N0000 |
54.000 |
54.100 |
53.500 |
53.700 |
202 |
| 2021-07-15 |
VONE.N0000 |
54.000 |
54.500 |
53.400 |
53.600 |
324 |
| 2021-07-14 |
VONE.N0000 |
54.000 |
54.500 |
53.700 |
53.900 |
184 |
| 2021-07-13 |
VONE.N0000 |
53.000 |
54.400 |
53.000 |
53.700 |
241 |
| 2021-07-12 |
VONE.N0000 |
51.500 |
53.700 |
51.500 |
53.200 |
220 |
| 2021-07-09 |
VONE.N0000 |
51.500 |
51.900 |
51.300 |
51.500 |
251 |
| 2021-07-08 |
VONE.N0000 |
52.000 |
52.000 |
50.900 |
51.300 |
638 |
| 2021-07-07 |
VONE.N0000 |
52.000 |
52.000 |
51.700 |
51.800 |
295 |
| 2021-07-06 |
VONE.N0000 |
53.000 |
53.000 |
51.700 |
51.900 |
243 |
| 2021-07-05 |
VONE.N0000 |
52.700 |
53.200 |
52.500 |
52.800 |
118 |
| 2021-07-02 |
VONE.N0000 |
52.500 |
53.500 |
51.700 |
52.900 |
241 |
| 2021-07-01 |
VONE.N0000 |
52.900 |
52.900 |
52.000 |
52.200 |
124 |
| 2021-06-30 |
VONE.N0000 |
52.600 |
53.000 |
50.700 |
51.600 |
488 |
| 2021-06-29 |
VONE.N0000 |
54.100 |
54.100 |
52.600 |
52.700 |
373 |
| 2021-06-28 |
VONE.N0000 |
54.600 |
54.600 |
53.500 |
53.600 |
209 |