VALLIBEL ONE PLC (VONE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-13 |
VONE.N0000 |
53.000 |
54.400 |
53.000 |
53.700 |
241 |
| 2021-07-12 |
VONE.N0000 |
51.500 |
53.700 |
51.500 |
53.200 |
220 |
| 2021-07-09 |
VONE.N0000 |
51.500 |
51.900 |
51.300 |
51.500 |
251 |
| 2021-07-08 |
VONE.N0000 |
52.000 |
52.000 |
50.900 |
51.300 |
638 |
| 2021-07-07 |
VONE.N0000 |
52.000 |
52.000 |
51.700 |
51.800 |
295 |
| 2021-07-06 |
VONE.N0000 |
53.000 |
53.000 |
51.700 |
51.900 |
243 |
| 2021-07-05 |
VONE.N0000 |
52.700 |
53.200 |
52.500 |
52.800 |
118 |
| 2021-07-02 |
VONE.N0000 |
52.500 |
53.500 |
51.700 |
52.900 |
241 |
| 2021-07-01 |
VONE.N0000 |
52.900 |
52.900 |
52.000 |
52.200 |
124 |
| 2021-06-30 |
VONE.N0000 |
52.600 |
53.000 |
50.700 |
51.600 |
488 |
| 2021-06-29 |
VONE.N0000 |
54.100 |
54.100 |
52.600 |
52.700 |
373 |
| 2021-06-28 |
VONE.N0000 |
54.600 |
54.600 |
53.500 |
53.600 |
209 |
| 2021-06-25 |
VONE.N0000 |
54.000 |
54.500 |
53.800 |
54.000 |
170 |
| 2021-06-23 |
VONE.N0000 |
53.700 |
54.000 |
53.200 |
53.800 |
182 |
| 2021-06-22 |
VONE.N0000 |
54.600 |
54.800 |
53.200 |
53.600 |
440 |
| 2021-06-21 |
VONE.N0000 |
55.000 |
55.000 |
54.400 |
54.600 |
192 |
| 2021-06-18 |
VONE.N0000 |
54.600 |
55.000 |
54.100 |
54.600 |
431 |
| 2021-06-17 |
VONE.N0000 |
54.600 |
55.500 |
54.300 |
54.400 |
321 |
| 2021-06-16 |
VONE.N0000 |
55.000 |
55.000 |
53.500 |
54.500 |
368 |
| 2021-06-15 |
VONE.N0000 |
54.700 |
54.700 |
53.900 |
54.000 |
790 |