VALLIBEL ONE PLC (VONE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-25 |
VONE.N0000 |
54.200 |
54.500 |
53.500 |
53.900 |
233 |
| 2021-05-24 |
VONE.N0000 |
54.900 |
54.900 |
52.500 |
54.000 |
250 |
| 2021-05-21 |
VONE.N0000 |
55.100 |
55.100 |
52.000 |
53.800 |
345 |
| 2021-05-20 |
VONE.N0000 |
56.000 |
56.000 |
54.500 |
54.600 |
196 |
| 2021-05-19 |
VONE.N0000 |
56.400 |
56.500 |
55.200 |
55.500 |
226 |
| 2021-05-18 |
VONE.N0000 |
56.500 |
56.500 |
54.900 |
55.600 |
290 |
| 2021-05-17 |
VONE.N0000 |
54.200 |
56.400 |
54.200 |
56.100 |
456 |
| 2021-05-13 |
VONE.N0000 |
53.800 |
54.900 |
53.800 |
54.100 |
279 |
| 2021-05-12 |
VONE.N0000 |
54.900 |
55.500 |
53.900 |
54.300 |
219 |
| 2021-05-11 |
VONE.N0000 |
54.500 |
55.000 |
53.800 |
53.900 |
178 |
| 2021-05-10 |
VONE.N0000 |
56.000 |
56.000 |
53.400 |
53.700 |
604 |
| 2021-05-07 |
VONE.N0000 |
53.700 |
56.400 |
53.400 |
56.000 |
599 |
| 2021-05-06 |
VONE.N0000 |
53.500 |
54.500 |
53.100 |
53.500 |
167 |
| 2021-05-05 |
VONE.N0000 |
53.000 |
54.000 |
52.500 |
53.100 |
139 |
| 2021-05-04 |
VONE.N0000 |
53.100 |
53.100 |
52.300 |
52.500 |
212 |
| 2021-05-03 |
VONE.N0000 |
54.100 |
54.700 |
52.500 |
53.100 |
341 |
| 2021-04-30 |
VONE.N0000 |
54.000 |
55.000 |
53.300 |
54.400 |
123 |
| 2021-04-29 |
VONE.N0000 |
55.400 |
56.700 |
53.200 |
54.300 |
505 |
| 2021-04-28 |
VONE.N0000 |
51.000 |
55.300 |
50.900 |
54.900 |
671 |
| 2021-04-27 |
VONE.N0000 |
53.000 |
53.500 |
50.600 |
51.100 |
804 |